| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
14.85
|
|
2026-06-04
|
1
|
0
|
1
|
14.90
|
|
2026-05-28
|
0
|
2
|
-2
|
14.45
|
|
2026-05-27
|
1
|
3
|
-2
|
14.45
|
|
2026-05-15
|
18
|
9
|
9
|
14.85
|
|
2026-04-21
|
0
|
4
|
-4
|
15.45
|
|
2026-04-20
|
0
|
3
|
-3
|
15.45
|
|
2026-04-07
|
0
|
0
|
0
|
15.30
|
|
2026-03-18
|
3
|
0
|
3
|
15.45
|
|
2026-03-13
|
0
|
9
|
-9
|
15.35
|
|
2026-03-04
|
0
|
3
|
-3
|
15.40
|
|
2026-02-04
|
0
|
0
|
0
|
15.40
|
|
2026-01-29
|
0
|
2
|
-2
|
15.50
|
|
2026-01-28
|
3
|
0
|
3
|
15.50
|
|
2026-01-05
|
1
|
0
|
1
|
15.50
|
|
2025-12-10
|
0
|
0
|
0
|
15.55
|
|
2025-12-04
|
0
|
0
|
0
|
15.70
|
|
2025-11-26
|
0
|
11
|
-11
|
15.65
|
|
2025-11-20
|
0
|
0
|
0
|
15.40
|
|
2025-10-30
|
1
|
0
|
1
|
15.60
|
|
2025-10-27
|
0
|
0
|
0
|
15.70
|
|
2025-10-20
|
0
|
0
|
0
|
15.60
|
|
2025-10-09
|
1
|
0
|
1
|
15.70
|
|
2025-10-07
|
2
|
0
|
2
|
15.65
|
|
2025-09-15
|
1
|
0
|
1
|
15.80
|
|
2025-09-09
|
1
|
0
|
1
|
15.85
|
|
2025-09-05
|
0
|
0
|
0
|
16.00
|
|
2025-09-03
|
1
|
0
|
1
|
15.90
|
|
2025-08-19
|
12
|
1
|
11
|
15.95
|
|
2025-08-08
|
0
|
1
|
-1
|
16.00
|
|
2025-08-07
|
0
|
0
|
0
|
16.10
|
|
2025-08-04
|
0
|
0
|
0
|
16.25
|
|
2025-07-30
|
0
|
0
|
0
|
16.35
|
|
2025-07-24
|
2
|
0
|
2
|
15.95
|
|
2025-07-17
|
0
|
4
|
-4
|
15.85
|
|
2025-07-11
|
2
|
0
|
2
|
16.70
|
|
2025-07-04
|
0
|
1
|
-1
|
16.90
|
|
2025-06-26
|
1
|
0
|
1
|
16.85
|
|
2025-06-24
|
0
|
0
|
0
|
16.80
|
|
2025-06-18
|
0
|
0
|
0
|
16.90
|
|
2025-06-17
|
0
|
0
|
0
|
17.00
|
|
2025-06-11
|
4
|
0
|
4
|
17.05
|
|
2025-05-23
|
0
|
0
|
0
|
17.25
|
|
2025-05-21
|
1
|
0
|
1
|
17.45
|
|
2025-05-08
|
2
|
0
|
2
|
17.20
|
|
2025-05-07
|
0
|
2
|
-2
|
17.60
|
|
2025-04-30
|
1
|
16
|
-15
|
16.80
|
|
2025-04-29
|
17
|
2
|
15
|
16.75
|
|
2025-04-28
|
1
|
0
|
1
|
16.50
|
|
2025-04-21
|
4
|
0
|
4
|
16.55
|
|
2025-04-16
|
3
|
5
|
-2
|
16.85
|
|
2025-04-08
|
0
|
13
|
-13
|
15.95
|
|
2025-03-31
|
1
|
4
|
-3
|
17.50
|
|
2025-03-24
|
4
|
2
|
2
|
17.80
|
|
2025-03-21
|
3
|
13
|
-10
|
17.85
|
|
2025-03-14
|
0
|
2
|
-2
|
17.85
|
|
2025-03-11
|
2
|
17
|
-15
|
17.85
|
|
2025-03-07
|
3
|
1
|
2
|
17.90
|
|
2025-03-04
|
1
|
0
|
1
|
18.05
|
|
2025-02-06
|
0
|
0
|
0
|
17.40
|
|
2025-01-13
|
1
|
10
|
-9
|
17.10
|
|
2025-01-09
|
2
|
0
|
2
|
17.05
|
|
2025-01-07
|
5
|
2
|
3
|
17.45
|
|
2024-12-30
|
4
|
2
|
2
|
17.80
|
|
2024-12-26
|
4
|
3
|
1
|
17.90
|
|
2024-12-24
|
4
|
2
|
2
|
17.95
|
|
2024-12-17
|
3
|
1
|
2
|
18.20
|
|
2024-11-29
|
0
|
0
|
0
|
18.35
|
|
2024-11-27
|
7
|
1
|
6
|
18.20
|
|
2024-11-26
|
0
|
3
|
-3
|
18.35
|
|
2024-11-21
|
1
|
4
|
-3
|
18.30
|
|
2024-11-19
|
5
|
1
|
4
|
18.30
|
|
2024-11-18
|
3
|
1
|
2
|
18.25
|
|
2024-11-14
|
12
|
4
|
8
|
18.25
|
|
2024-11-13
|
10
|
1
|
9
|
18.35
|
|
2024-11-05
|
3
|
0
|
3
|
18.55
|
|
2024-10-30
|
3
|
1
|
2
|
18.45
|
|
2024-10-22
|
1
|
14
|
-13
|
18.60
|
|
2024-10-21
|
5
|
11
|
-6
|
18.55
|
|
2024-10-14
|
2
|
0
|
2
|
18.40
|
|
2024-09-25
|
4
|
0
|
4
|
18.45
|
|
2024-09-24
|
1
|
0
|
1
|
18.45
|
|
2024-09-06
|
0
|
4
|
-4
|
18.20
|
|
2024-09-04
|
0
|
7
|
-7
|
18.05
|
|
2024-09-03
|
1
|
0
|
1
|
18.35
|
|
2024-08-21
|
4
|
0
|
4
|
18.35
|
|
2024-08-19
|
0
|
4
|
-4
|
18.25
|
|
2024-08-07
|
0
|
5
|
-5
|
17.50
|
|
2024-08-06
|
7
|
0
|
7
|
17.25
|
|
2024-07-30
|
2
|
19
|
-17
|
18.00
|
|
2024-07-29
|
0
|
5
|
-5
|
18.10
|
|
2024-06-27
|
10
|
2
|
8
|
19.55
|
|
2024-06-25
|
2
|
0
|
2
|
19.65
|
|
2024-06-20
|
5
|
0
|
5
|
19.45
|
|
2024-06-18
|
10
|
0
|
10
|
19.35
|
| 合計 | 219 | 239 | -20 | |
