| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
11.95
|
|
2026-06-01
|
8
|
4
|
4
|
11.70
|
|
2026-05-28
|
10
|
5
|
5
|
11.65
|
|
2026-05-27
|
1
|
0
|
1
|
11.75
|
|
2026-05-26
|
1
|
0
|
1
|
11.85
|
|
2026-05-25
|
24
|
15
|
9
|
11.85
|
|
2026-05-18
|
25
|
19
|
6
|
12.00
|
|
2026-05-15
|
16
|
10
|
6
|
12.00
|
|
2026-05-14
|
9
|
5
|
4
|
12.10
|
|
2026-05-13
|
2
|
1
|
1
|
12.25
|
|
2026-05-12
|
3
|
1
|
2
|
12.30
|
|
2026-05-11
|
19
|
9
|
10
|
12.35
|
|
2026-05-05
|
1
|
0
|
1
|
12.35
|
|
2026-05-04
|
1
|
4
|
-3
|
12.40
|
|
2026-04-30
|
2
|
0
|
2
|
12.50
|
|
2026-04-29
|
0
|
4
|
-4
|
12.40
|
|
2026-04-28
|
0
|
2
|
-2
|
12.40
|
|
2026-04-27
|
3
|
2
|
1
|
12.40
|
|
2026-04-24
|
2
|
1
|
1
|
12.45
|
|
2026-04-22
|
3
|
0
|
3
|
12.60
|
|
2026-04-21
|
1
|
2
|
-1
|
12.60
|
|
2026-04-20
|
8
|
4
|
4
|
12.55
|
|
2026-04-15
|
2
|
5
|
-3
|
12.65
|
|
2026-04-01
|
3
|
1
|
2
|
12.60
|
|
2026-03-26
|
0
|
4
|
-4
|
12.40
|
|
2026-03-25
|
1
|
1
|
0
|
12.45
|
|
2026-03-23
|
6
|
0
|
6
|
12.40
|
|
2026-03-20
|
2
|
0
|
2
|
12.65
|
|
2026-03-17
|
3
|
0
|
3
|
12.80
|
|
2026-03-12
|
6
|
0
|
6
|
12.90
|
|
2026-03-10
|
3
|
0
|
3
|
13.00
|
|
2026-03-05
|
1
|
0
|
1
|
12.90
|
|
2026-03-03
|
4
|
0
|
4
|
13.10
|
|
2026-02-03
|
2
|
0
|
2
|
12.85
|
|
2026-02-02
|
2
|
0
|
2
|
12.85
|
|
2026-01-22
|
25
|
15
|
10
|
12.70
|
|
2026-01-21
|
18
|
13
|
5
|
12.95
|
|
2026-01-20
|
31
|
14
|
17
|
12.95
|
|
2026-01-19
|
52
|
9
|
43
|
13.05
|
|
2026-01-08
|
2
|
0
|
2
|
12.55
|
|
2026-01-07
|
0
|
5
|
-5
|
12.55
|
|
2025-12-26
|
0
|
0
|
0
|
12.55
|
|
2025-12-22
|
0
|
3
|
-3
|
12.55
|
|
2025-12-18
|
0
|
0
|
0
|
12.50
|
|
2025-12-15
|
1
|
0
|
1
|
12.50
|
|
2025-12-12
|
0
|
0
|
0
|
12.50
|
|
2025-12-02
|
0
|
0
|
0
|
12.65
|
|
2025-11-24
|
0
|
1
|
-1
|
12.35
|
|
2025-11-10
|
0
|
4
|
-4
|
12.75
|
|
2025-10-27
|
4
|
0
|
4
|
13.35
|
|
2025-10-01
|
2
|
1
|
1
|
12.85
|
|
2025-09-30
|
0
|
0
|
0
|
12.90
|
|
2025-09-25
|
0
|
0
|
0
|
12.85
|
|
2025-09-05
|
0
|
1
|
-1
|
13.10
|
|
2025-08-26
|
0
|
0
|
0
|
13.15
|
|
2025-08-19
|
0
|
3
|
-3
|
13.30
|
|
2025-08-13
|
1
|
4
|
-3
|
13.20
|
|
2025-08-08
|
0
|
0
|
0
|
13.35
|
|
2025-08-06
|
0
|
0
|
0
|
13.35
|
|
2025-07-09
|
0
|
0
|
0
|
13.85
|
|
2025-07-08
|
0
|
1
|
-1
|
13.95
|
|
2025-06-19
|
4
|
0
|
4
|
13.40
|
|
2025-05-28
|
5
|
0
|
5
|
14.25
|
|
2025-05-23
|
6
|
0
|
6
|
14.50
|
|
2025-04-21
|
0
|
2
|
-2
|
13.55
|
|
2025-03-27
|
1
|
2
|
-1
|
15.50
|
|
2025-03-03
|
0
|
20
|
-20
|
16.95
|
|
2025-02-27
|
10
|
0
|
10
|
17.00
|
|
2025-02-21
|
10
|
0
|
10
|
17.00
|
|
2025-02-18
|
1
|
25
|
-24
|
16.90
|
|
2025-02-11
|
0
|
14
|
-14
|
16.40
|
|
2025-02-03
|
2
|
0
|
2
|
16.65
|
|
2025-01-20
|
24
|
0
|
24
|
16.70
|
|
2024-12-18
|
2
|
39
|
-37
|
18.25
|
|
2024-12-16
|
54
|
12
|
42
|
18.95
|
|
2024-11-20
|
17
|
1
|
16
|
17.60
|
|
2024-10-29
|
3
|
0
|
3
|
16.05
|
|
2024-10-25
|
1
|
0
|
1
|
16.05
|
|
2024-10-21
|
2
|
0
|
2
|
16.30
|
|
2024-10-16
|
0
|
10
|
-10
|
16.25
|
|
2024-09-30
|
0
|
70
|
-70
|
16.35
|
|
2024-09-26
|
0
|
2
|
-2
|
16.40
|
|
2024-09-23
|
0
|
7
|
-7
|
16.40
|
|
2024-09-06
|
1
|
19
|
-18
|
16.25
|
|
2024-08-21
|
0
|
13
|
-13
|
16.75
|
|
2024-07-29
|
0
|
5
|
-5
|
15.15
|
|
2024-07-11
|
0
|
10
|
-10
|
15.75
|
|
2024-06-25
|
0
|
10
|
-10
|
15.80
|
|
2024-06-18
|
0
|
8
|
-8
|
15.25
|
|
2024-06-06
|
3
|
8
|
-5
|
15.15
|
| 合計 | 459 | 452 | 7 | |
