| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
21.30
|
|
2026-05-13
|
8
|
5
|
3
|
20.50
|
|
2026-05-11
|
0
|
4
|
-4
|
20.80
|
|
2026-05-06
|
10
|
8
|
2
|
20.70
|
|
2026-05-05
|
2
|
1
|
1
|
20.80
|
|
2026-04-30
|
26
|
15
|
11
|
21.25
|
|
2026-04-27
|
13
|
7
|
6
|
22.20
|
|
2026-04-23
|
13
|
11
|
2
|
22.80
|
|
2026-04-17
|
0
|
1
|
-1
|
23.20
|
|
2026-03-31
|
1
|
0
|
1
|
23.80
|
|
2026-03-27
|
0
|
0
|
0
|
23.90
|
|
2026-03-20
|
0
|
0
|
0
|
23.95
|
|
2026-03-17
|
0
|
1
|
-1
|
24.20
|
|
2026-03-13
|
1
|
0
|
1
|
24.40
|
|
2026-03-06
|
1
|
0
|
1
|
24.80
|
|
2026-01-14
|
1
|
0
|
1
|
23.95
|
|
2026-01-09
|
1
|
0
|
1
|
24.15
|
|
2025-12-26
|
1
|
3
|
-2
|
24.85
|
|
2025-12-18
|
4
|
2
|
2
|
24.45
|
|
2025-12-17
|
1
|
0
|
1
|
24.80
|
|
2025-11-21
|
3
|
1
|
2
|
24.10
|
|
2025-11-14
|
0
|
1
|
-1
|
25.40
|
|
2025-10-21
|
5
|
35
|
-30
|
32.45
|
|
2025-10-17
|
10
|
1
|
9
|
32.00
|
|
2025-09-26
|
0
|
0
|
0
|
25.30
|
|
2025-09-25
|
0
|
0
|
0
|
25.40
|
|
2025-09-19
|
0
|
0
|
0
|
25.25
|
|
2025-09-17
|
0
|
0
|
0
|
25.30
|
|
2025-09-05
|
2
|
2
|
0
|
25.55
|
|
2025-09-02
|
2
|
101
|
-99
|
24.55
|
|
2025-08-22
|
3
|
1
|
2
|
24.40
|
|
2025-08-21
|
5
|
2
|
3
|
24.40
|
|
2025-08-19
|
9
|
10
|
-1
|
24.90
|
|
2025-08-13
|
9
|
4
|
5
|
25.10
|
|
2025-08-12
|
121
|
7
|
114
|
25.05
|
|
2025-07-29
|
0
|
0
|
0
|
27.25
|
|
2025-07-28
|
0
|
0
|
0
|
27.40
|
|
2025-07-21
|
2
|
0
|
2
|
27.40
|
|
2025-07-09
|
0
|
2
|
-2
|
27.00
|
|
2025-07-08
|
0
|
2
|
-2
|
27.00
|
|
2025-07-03
|
0
|
3
|
-3
|
27.90
|
|
2025-06-26
|
0
|
2
|
-2
|
26.10
|
|
2025-06-25
|
0
|
0
|
0
|
26.10
|
|
2025-06-18
|
2
|
0
|
2
|
26.85
|
|
2025-05-29
|
0
|
1
|
-1
|
30.00
|
|
2025-05-20
|
6
|
0
|
6
|
30.15
|
|
2025-03-28
|
0
|
3
|
-3
|
37.10
|
|
2025-02-21
|
0
|
9
|
-9
|
37.35
|
|
2025-02-19
|
0
|
1
|
-1
|
36.30
|
|
2025-02-11
|
13
|
10
|
3
|
36.70
|
|
2024-12-25
|
0
|
8
|
-8
|
34.90
|
|
2024-12-05
|
1
|
0
|
1
|
36.20
|
|
2024-12-03
|
5
|
0
|
5
|
36.65
|
|
2024-12-02
|
1
|
0
|
1
|
36.20
|
|
2024-11-13
|
0
|
5
|
-5
|
35.20
|
|
2024-11-07
|
4
|
0
|
4
|
36.00
|
|
2024-09-04
|
0
|
7
|
-7
|
37.25
|
|
2024-08-16
|
0
|
30
|
-30
|
36.50
|
|
2024-08-14
|
0
|
4
|
-4
|
35.95
|
|
2024-08-06
|
0
|
32
|
-32
|
32.85
|
|
2024-07-31
|
0
|
4
|
-4
|
37.70
|
|
2024-07-16
|
9
|
629
|
-620
|
38.85
|
|
2024-07-04
|
134
|
2
|
132
|
43.40
|
|
2024-07-02
|
55
|
1
|
54
|
44.05
|
|
2024-06-28
|
25
|
8
|
17
|
44.90
|
|
2024-06-17
|
17
|
379
|
-362
|
47.80
|
|
2024-06-14
|
57
|
11
|
46
|
53.10
|
|
2024-06-12
|
138
|
29
|
109
|
48.80
|
| 合計 | 722 | 1410 | -688 | |
