| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
10.45
|
|
2026-05-26
|
1
|
6
|
-5
|
10.05
|
|
2026-05-19
|
1
|
0
|
1
|
10.05
|
|
2026-05-18
|
17
|
5
|
12
|
10.00
|
|
2026-05-15
|
0
|
4
|
-4
|
10.05
|
|
2026-05-11
|
13
|
7
|
6
|
10.20
|
|
2026-05-06
|
0
|
10
|
-10
|
10.25
|
|
2026-05-05
|
1
|
3
|
-2
|
10.20
|
|
2026-04-21
|
25
|
5
|
20
|
11.00
|
|
2026-04-20
|
26
|
3
|
23
|
11.00
|
|
2026-04-15
|
24
|
0
|
24
|
11.20
|
|
2026-04-14
|
5
|
0
|
5
|
11.25
|
|
2026-04-13
|
4
|
0
|
4
|
11.20
|
|
2026-04-10
|
6
|
0
|
6
|
11.10
|
|
2026-04-08
|
2
|
0
|
2
|
11.30
|
|
2026-04-07
|
30
|
0
|
30
|
11.05
|
|
2026-04-02
|
85
|
0
|
85
|
11.15
|
|
2026-04-01
|
52
|
0
|
52
|
11.20
|
|
2026-03-31
|
49
|
0
|
49
|
11.20
|
|
2026-03-27
|
30
|
0
|
30
|
11.30
|
|
2026-03-10
|
5
|
1
|
4
|
11.55
|
|
2026-02-25
|
5
|
0
|
5
|
12.10
|
|
2026-02-09
|
0
|
3
|
-3
|
11.75
|
|
2026-02-03
|
0
|
35
|
-35
|
12.00
|
|
2026-01-28
|
5
|
0
|
5
|
12.45
|
|
2026-01-27
|
10
|
0
|
10
|
12.50
|
|
2026-01-26
|
21
|
2
|
19
|
13.00
|
|
2026-01-21
|
1
|
31
|
-30
|
12.85
|
|
2026-01-19
|
13
|
125
|
-112
|
13.45
|
|
2026-01-16
|
1
|
23
|
-22
|
12.25
|
|
2026-01-05
|
6
|
39
|
-33
|
10.65
|
|
2026-01-02
|
3
|
82
|
-79
|
10.90
|
|
2025-12-31
|
4
|
37
|
-33
|
11.05
|
|
2025-12-12
|
0
|
1
|
-1
|
11.20
|
|
2025-11-21
|
10
|
0
|
10
|
11.20
|
|
2025-11-19
|
0
|
20
|
-20
|
10.95
|
|
2025-11-07
|
10
|
0
|
10
|
11.65
|
|
2025-11-06
|
10
|
1
|
9
|
11.95
|
|
2025-10-31
|
11
|
1
|
10
|
11.80
|
|
2025-10-30
|
0
|
7
|
-7
|
12.15
|
|
2025-10-29
|
8
|
0
|
8
|
12.00
|
|
2025-10-23
|
5
|
0
|
5
|
12.90
|
|
2025-10-20
|
0
|
12
|
-12
|
13.30
|
|
2025-10-09
|
0
|
32
|
-32
|
12.50
|
|
2025-10-07
|
4
|
0
|
4
|
10.80
|
|
2025-09-15
|
0
|
9
|
-9
|
10.30
|
|
2025-09-12
|
6
|
1
|
5
|
10.30
|
|
2025-09-11
|
34
|
9
|
25
|
10.65
|
|
2025-09-10
|
6
|
0
|
6
|
10.75
|
|
2025-09-08
|
1
|
3
|
-2
|
10.70
|
|
2025-09-02
|
0
|
0
|
0
|
10.35
|
|
2025-08-18
|
8
|
2
|
6
|
10.30
|
|
2025-08-08
|
6
|
3
|
3
|
10.25
|
|
2025-07-22
|
2
|
0
|
2
|
10.15
|
|
2025-07-15
|
1
|
0
|
1
|
10.05
|
|
2025-07-11
|
2
|
0
|
2
|
10.10
|
|
2025-07-10
|
0
|
0
|
0
|
10.05
|
|
2025-07-09
|
1
|
3
|
-2
|
10.10
|
|
2025-06-23
|
2
|
1
|
1
|
10.05
|
|
2025-06-20
|
0
|
22
|
-22
|
10.25
|
|
2025-06-16
|
2
|
1
|
1
|
10.65
|
|
2025-06-13
|
4
|
1
|
3
|
10.60
|
|
2025-06-12
|
15
|
13
|
2
|
10.85
|
|
2025-06-11
|
6
|
1
|
5
|
10.85
|
|
2025-06-10
|
2
|
0
|
2
|
11.10
|
|
2025-05-28
|
1
|
0
|
1
|
11.30
|
|
2025-05-27
|
0
|
2
|
-2
|
11.35
|
|
2025-05-22
|
2
|
0
|
2
|
11.50
|
|
2025-05-20
|
2
|
0
|
2
|
11.60
|
|
2025-05-19
|
2
|
0
|
2
|
11.55
|
|
2025-05-16
|
3
|
0
|
3
|
11.65
|
|
2025-05-15
|
2
|
0
|
2
|
11.75
|
|
2025-05-12
|
2
|
0
|
2
|
11.85
|
|
2025-05-07
|
2
|
0
|
2
|
11.35
|
|
2025-05-06
|
4
|
0
|
4
|
11.20
|
|
2025-05-05
|
6
|
0
|
6
|
11.15
|
|
2025-04-24
|
6
|
1
|
5
|
10.95
|
|
2025-04-21
|
0
|
1
|
-1
|
10.80
|
|
2025-04-15
|
1
|
0
|
1
|
11.40
|
|
2025-03-27
|
0
|
11
|
-11
|
14.25
|
|
2025-03-10
|
0
|
12
|
-12
|
14.25
|
|
2025-03-07
|
2
|
0
|
2
|
14.25
|
|
2025-02-26
|
0
|
4
|
-4
|
14.30
|
|
2025-02-19
|
0
|
7
|
-7
|
14.10
|
|
2025-02-03
|
5
|
0
|
5
|
13.40
|
|
2025-01-16
|
3
|
0
|
3
|
13.05
|
|
2025-01-08
|
1
|
0
|
1
|
13.45
|
|
2025-01-07
|
10
|
57
|
-47
|
13.40
|
|
2025-01-06
|
1
|
101
|
-100
|
13.50
|
|
2025-01-03
|
6
|
1
|
5
|
13.50
|
|
2024-12-24
|
2
|
0
|
2
|
14.05
|
|
2024-12-12
|
161
|
2
|
159
|
14.95
|
|
2024-12-06
|
8
|
2
|
6
|
14.20
|
|
2024-12-05
|
5
|
0
|
5
|
14.10
|
|
2024-12-04
|
3
|
0
|
3
|
14.15
|
|
2024-11-29
|
3
|
0
|
3
|
14.15
|
|
2024-11-28
|
7
|
1
|
6
|
14.20
|
|
2024-11-27
|
3
|
1
|
2
|
14.15
|
|
2024-11-26
|
3
|
0
|
3
|
14.50
|
|
2024-11-20
|
9
|
5
|
4
|
14.35
|
|
2024-11-15
|
4
|
0
|
4
|
14.30
|
|
2024-11-13
|
4
|
1
|
3
|
14.60
|
|
2024-10-14
|
2
|
0
|
2
|
15.30
|
|
2024-10-07
|
20
|
1
|
19
|
15.75
|
|
2024-10-01
|
11
|
5
|
6
|
15.95
|
|
2024-07-17
|
7
|
26
|
-19
|
18.15
|
|
2024-07-11
|
10
|
5
|
5
|
17.40
|
|
2024-07-10
|
20
|
0
|
20
|
17.35
|
|
2024-07-02
|
6
|
0
|
6
|
16.90
|
|
2024-06-28
|
3
|
8
|
-5
|
17.05
|
|
2024-06-27
|
6
|
0
|
6
|
17.05
|
|
2024-06-26
|
1
|
28
|
-27
|
17.20
|
|
2024-06-25
|
14
|
2
|
12
|
16.80
|
|
2024-06-24
|
13
|
1
|
12
|
16.75
|
|
2024-06-21
|
3
|
0
|
3
|
16.85
|
|
2024-06-20
|
7
|
1
|
6
|
16.80
|
| 合計 | 1008 | 851 | 157 | |
