| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
0
|
96
|
13.15
|
|
2026-06-02
|
0
|
24
|
-24
|
12.40
|
|
2026-06-01
|
0
|
6
|
-6
|
12.40
|
|
2026-05-29
|
1
|
30
|
-29
|
12.10
|
|
2026-05-15
|
0
|
1
|
-1
|
12.55
|
|
2026-04-29
|
0
|
0
|
0
|
13.10
|
|
2026-04-22
|
0
|
2
|
-2
|
13.40
|
|
2026-04-17
|
0
|
2
|
-2
|
13.10
|
|
2026-03-30
|
0
|
1
|
-1
|
12.60
|
|
2026-03-02
|
0
|
0
|
0
|
12.45
|
|
2026-02-06
|
1
|
0
|
1
|
12.20
|
|
2026-02-05
|
0
|
1
|
-1
|
12.25
|
|
2026-02-04
|
0
|
4
|
-4
|
12.15
|
|
2026-02-02
|
0
|
0
|
0
|
12.10
|
|
2026-01-08
|
7
|
4
|
3
|
12.05
|
|
2026-01-02
|
0
|
0
|
0
|
12.05
|
|
2025-12-31
|
1
|
0
|
1
|
12.20
|
|
2025-12-22
|
1
|
1
|
0
|
11.95
|
|
2025-12-18
|
0
|
0
|
0
|
11.80
|
|
2025-12-16
|
3
|
3
|
0
|
11.90
|
|
2025-12-12
|
0
|
0
|
0
|
11.90
|
|
2025-12-10
|
0
|
0
|
0
|
11.85
|
|
2025-12-02
|
0
|
0
|
0
|
11.70
|
|
2025-12-01
|
0
|
0
|
0
|
11.75
|
|
2025-11-24
|
0
|
0
|
0
|
11.50
|
|
2025-11-17
|
0
|
0
|
0
|
11.70
|
|
2025-11-14
|
0
|
0
|
0
|
11.75
|
|
2025-11-13
|
0
|
0
|
0
|
11.80
|
|
2025-11-04
|
0
|
0
|
0
|
11.55
|
|
2025-11-03
|
0
|
0
|
0
|
11.60
|
|
2025-10-27
|
0
|
5
|
-5
|
11.95
|
|
2025-10-22
|
0
|
2
|
-2
|
12.00
|
|
2025-10-16
|
0
|
0
|
0
|
12.00
|
|
2025-10-08
|
0
|
0
|
0
|
11.75
|
|
2025-10-03
|
0
|
0
|
0
|
11.55
|
|
2025-10-02
|
0
|
0
|
0
|
11.55
|
|
2025-10-01
|
3
|
12
|
-9
|
11.55
|
|
2025-09-30
|
0
|
0
|
0
|
11.45
|
|
2025-09-26
|
0
|
1
|
-1
|
11.25
|
|
2025-09-25
|
0
|
0
|
0
|
11.45
|
|
2025-09-18
|
0
|
0
|
0
|
11.75
|
|
2025-09-10
|
1
|
0
|
1
|
12.15
|
|
2025-09-09
|
0
|
0
|
0
|
12.20
|
|
2025-09-05
|
1
|
0
|
1
|
12.10
|
|
2025-09-03
|
0
|
0
|
0
|
12.05
|
|
2025-09-01
|
0
|
0
|
0
|
12.00
|
|
2025-08-28
|
0
|
0
|
0
|
12.00
|
|
2025-08-26
|
0
|
8
|
-8
|
12.00
|
|
2025-08-13
|
7
|
1
|
6
|
12.05
|
|
2025-08-11
|
0
|
0
|
0
|
12.10
|
|
2025-07-30
|
0
|
0
|
0
|
12.15
|
|
2025-07-22
|
1
|
1
|
0
|
12.20
|
|
2025-07-18
|
0
|
0
|
0
|
12.35
|
|
2025-06-25
|
1
|
0
|
1
|
11.65
|
|
2025-06-23
|
2
|
5
|
-3
|
11.35
|
|
2025-06-06
|
0
|
1
|
-1
|
12.30
|
|
2025-06-05
|
2
|
1
|
1
|
12.35
|
|
2025-05-13
|
1
|
0
|
1
|
13.00
|
|
2025-05-12
|
3
|
2
|
1
|
13.05
|
|
2025-05-09
|
0
|
0
|
0
|
13.05
|
|
2025-05-07
|
2
|
0
|
2
|
13.00
|
|
2025-04-30
|
3
|
1
|
2
|
12.80
|
|
2025-04-28
|
1
|
0
|
1
|
12.50
|
|
2025-04-24
|
0
|
0
|
0
|
12.35
|
|
2025-04-21
|
7
|
2
|
5
|
12.05
|
|
2025-04-16
|
8
|
0
|
8
|
11.90
|
|
2025-04-07
|
5
|
12
|
-7
|
12.10
|
|
2025-03-10
|
0
|
4
|
-4
|
14.15
|
|
2025-03-04
|
1
|
0
|
1
|
14.30
|
|
2025-02-21
|
10
|
1
|
9
|
14.45
|
|
2025-02-19
|
7
|
0
|
7
|
14.35
|
|
2024-12-12
|
1
|
230
|
-229
|
14.40
|
|
2024-11-22
|
11
|
0
|
11
|
15.80
|
|
2024-11-21
|
0
|
12
|
-12
|
16.10
|
|
2024-11-19
|
13
|
0
|
13
|
16.20
|
|
2024-11-12
|
5
|
73
|
-68
|
15.45
|
|
2024-11-11
|
84
|
3
|
81
|
16.75
|
|
2024-11-05
|
216
|
19
|
197
|
16.15
|
|
2024-10-08
|
3
|
1
|
2
|
14.70
|
|
2024-10-07
|
5
|
3
|
2
|
14.75
|
|
2024-10-04
|
5
|
1
|
4
|
14.45
|
|
2024-09-26
|
2
|
0
|
2
|
14.45
|
|
2024-09-06
|
0
|
0
|
0
|
13.85
|
|
2024-09-05
|
3
|
1
|
2
|
13.65
|
|
2024-08-22
|
3
|
1
|
2
|
14.10
|
|
2024-08-19
|
0
|
1
|
-1
|
13.90
|
|
2024-08-06
|
3
|
0
|
3
|
13.40
|
|
2024-07-17
|
2
|
1
|
1
|
15.25
|
|
2024-07-04
|
4
|
2
|
2
|
15.00
|
|
2024-06-13
|
1
|
0
|
1
|
14.30
|
| 合計 | 537 | 486 | 51 | |
