| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
55.20
|
|
2026-06-04
|
0
|
1
|
-1
|
54.20
|
|
2026-05-21
|
2
|
5
|
-3
|
47.10
|
|
2026-05-20
|
0
|
1
|
-1
|
47.10
|
|
2026-05-18
|
3
|
0
|
3
|
49.40
|
|
2026-05-15
|
3
|
0
|
3
|
48.15
|
|
2026-05-08
|
0
|
0
|
0
|
47.50
|
|
2026-05-07
|
0
|
0
|
0
|
48.45
|
|
2026-01-27
|
1
|
0
|
1
|
48.50
|
|
2025-12-23
|
0
|
0
|
0
|
45.80
|
|
2025-11-27
|
0
|
0
|
0
|
45.15
|
|
2025-11-26
|
0
|
0
|
0
|
45.85
|
|
2025-11-21
|
0
|
0
|
0
|
44.10
|
|
2025-11-20
|
0
|
0
|
0
|
41.80
|
|
2025-11-10
|
0
|
0
|
0
|
44.10
|
|
2025-11-05
|
0
|
0
|
0
|
45.40
|
|
2025-10-30
|
0
|
0
|
0
|
47.20
|
|
2025-10-03
|
0
|
0
|
0
|
49.95
|
|
2025-09-03
|
0
|
0
|
0
|
52.80
|
|
2025-08-19
|
0
|
1
|
-1
|
52.00
|
|
2025-08-11
|
1
|
0
|
1
|
51.50
|
|
2025-07-21
|
0
|
1
|
-1
|
53.20
|
|
2025-06-19
|
0
|
1
|
-1
|
56.70
|
|
2025-05-29
|
0
|
1
|
-1
|
59.10
|
|
2025-05-15
|
0
|
1
|
-1
|
59.80
|
|
2025-05-14
|
0
|
2
|
-2
|
60.20
|
|
2025-05-09
|
1
|
0
|
1
|
59.30
|
|
2025-05-08
|
0
|
1
|
-1
|
59.70
|
|
2025-05-05
|
0
|
4
|
-4
|
57.30
|
|
2025-04-29
|
0
|
6
|
-6
|
61.40
|
|
2025-04-28
|
8
|
1
|
7
|
61.30
|
|
2025-04-11
|
0
|
1
|
-1
|
51.10
|
|
2025-04-10
|
1
|
0
|
1
|
49.85
|
|
2025-04-02
|
0
|
1
|
-1
|
60.10
|
|
2025-03-17
|
1
|
0
|
1
|
62.10
|
|
2025-03-13
|
0
|
1
|
-1
|
62.20
|
|
2025-03-10
|
1
|
0
|
1
|
62.70
|
|
2025-02-17
|
2
|
0
|
2
|
64.10
|
|
2025-01-08
|
0
|
1
|
-1
|
63.00
|
|
2024-12-23
|
0
|
0
|
0
|
61.60
|
|
2024-12-20
|
1
|
1
|
0
|
59.70
|
|
2024-12-06
|
1
|
0
|
1
|
60.20
|
|
2024-11-04
|
1
|
0
|
1
|
62.70
|
|
2024-09-06
|
1
|
0
|
1
|
61.80
|
|
2024-09-05
|
4
|
0
|
4
|
62.10
|
|
2024-08-19
|
0
|
2
|
-2
|
61.80
|
|
2024-08-02
|
0
|
1
|
-1
|
69.30
|
|
2024-07-31
|
1
|
0
|
1
|
68.00
|
|
2024-07-30
|
1
|
0
|
1
|
67.60
|
|
2024-06-20
|
0
|
2
|
-2
|
69.40
|
|
2024-06-18
|
2
|
0
|
2
|
68.30
|
|
2024-06-14
|
0
|
0
|
0
|
68.90
|
| 合計 | 38 | 37 | 1 | |
