| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
32.05
|
|
2026-06-04
|
3
|
0
|
3
|
31.70
|
|
2026-06-01
|
5
|
0
|
5
|
31.20
|
|
2026-05-27
|
2
|
0
|
2
|
30.90
|
|
2026-05-25
|
3
|
1
|
2
|
31.25
|
|
2026-05-20
|
1
|
0
|
1
|
31.35
|
|
2026-05-19
|
2
|
0
|
2
|
31.20
|
|
2026-05-15
|
6
|
0
|
6
|
31.20
|
|
2026-05-14
|
1
|
0
|
1
|
31.10
|
|
2026-05-13
|
2
|
0
|
2
|
31.55
|
|
2026-05-12
|
2
|
0
|
2
|
31.90
|
|
2026-05-08
|
6
|
0
|
6
|
30.90
|
|
2026-05-07
|
0
|
2
|
-2
|
31.05
|
|
2026-05-06
|
1
|
0
|
1
|
31.45
|
|
2026-05-04
|
3
|
0
|
3
|
31.80
|
|
2026-04-28
|
1
|
0
|
1
|
31.65
|
|
2026-04-27
|
1
|
0
|
1
|
32.10
|
|
2026-04-24
|
3
|
0
|
3
|
32.75
|
|
2026-04-23
|
7
|
1
|
6
|
33.00
|
|
2026-04-22
|
5
|
0
|
5
|
33.20
|
|
2026-04-20
|
3
|
0
|
3
|
33.00
|
|
2026-04-15
|
5
|
0
|
5
|
33.30
|
|
2026-04-14
|
1
|
0
|
1
|
33.20
|
|
2026-04-13
|
1
|
0
|
1
|
33.65
|
|
2026-04-10
|
3
|
0
|
3
|
33.55
|
|
2026-04-09
|
3
|
0
|
3
|
33.75
|
|
2026-04-08
|
1
|
0
|
1
|
33.90
|
|
2026-04-07
|
7
|
0
|
7
|
33.35
|
|
2026-04-01
|
1
|
0
|
1
|
34.05
|
|
2026-03-31
|
3
|
0
|
3
|
33.55
|
|
2026-03-30
|
2
|
0
|
2
|
34.05
|
|
2026-03-23
|
0
|
7
|
-7
|
34.70
|
|
2026-03-19
|
1
|
0
|
1
|
33.15
|
|
2026-03-18
|
3
|
1
|
2
|
33.10
|
|
2026-03-16
|
3
|
0
|
3
|
33.20
|
|
2026-03-13
|
2
|
0
|
2
|
34.10
|
|
2026-03-12
|
1
|
1
|
0
|
34.75
|
|
2026-03-11
|
5
|
1
|
4
|
34.70
|
|
2026-03-10
|
11
|
2
|
9
|
34.50
|
|
2026-03-09
|
16
|
4
|
12
|
35.35
|
|
2026-03-06
|
13
|
4
|
9
|
34.45
|
|
2026-03-05
|
2
|
0
|
2
|
31.35
|
|
2026-03-04
|
11
|
2
|
9
|
30.95
|
|
2026-03-03
|
9
|
0
|
9
|
32.30
|
|
2026-03-02
|
5
|
0
|
5
|
32.95
|
|
2026-02-23
|
2
|
0
|
2
|
29.15
|
|
2026-02-11
|
1
|
0
|
1
|
29.10
|
|
2026-02-09
|
0
|
0
|
0
|
29.00
|
|
2026-02-06
|
1
|
0
|
1
|
29.20
|
|
2026-02-05
|
2
|
0
|
2
|
29.00
|
|
2026-02-04
|
2
|
0
|
2
|
29.15
|
|
2026-02-03
|
1
|
1
|
0
|
29.25
|
|
2026-01-30
|
2
|
0
|
2
|
29.55
|
|
2026-01-29
|
1
|
0
|
1
|
30.10
|
|
2026-01-23
|
5
|
0
|
5
|
30.00
|
|
2026-01-22
|
11
|
0
|
11
|
30.00
|
|
2026-01-21
|
1
|
0
|
1
|
30.90
|
|
2026-01-20
|
3
|
0
|
3
|
30.30
|
|
2026-01-14
|
2
|
0
|
2
|
30.60
|
|
2026-01-13
|
5
|
0
|
5
|
30.35
|
|
2026-01-12
|
21
|
0
|
21
|
30.50
|
|
2026-01-05
|
4
|
0
|
4
|
28.70
|
|
2026-01-02
|
42
|
0
|
42
|
29.00
|
|
2025-12-24
|
2
|
0
|
2
|
29.10
|
|
2025-12-23
|
1
|
0
|
1
|
29.25
|
|
2025-12-10
|
3
|
1
|
2
|
30.30
|
|
2025-12-02
|
11
|
0
|
11
|
27.55
|
|
2025-11-26
|
0
|
1
|
-1
|
27.95
|
|
2025-11-25
|
1
|
0
|
1
|
27.60
|
|
2025-11-21
|
3
|
0
|
3
|
27.45
|
|
2025-11-19
|
3
|
0
|
3
|
27.60
|
|
2025-11-18
|
5
|
0
|
5
|
27.85
|
|
2025-11-13
|
5
|
0
|
5
|
27.55
|
|
2025-11-12
|
6
|
0
|
6
|
27.05
|
|
2025-11-11
|
4
|
0
|
4
|
27.00
|
|
2025-11-10
|
4
|
0
|
4
|
26.95
|
|
2025-11-04
|
6
|
0
|
6
|
26.95
|
|
2025-10-28
|
0
|
1
|
-1
|
27.40
|
|
2025-10-22
|
2
|
0
|
2
|
27.50
|
|
2025-10-14
|
0
|
0
|
0
|
28.35
|
|
2025-10-01
|
0
|
0
|
0
|
28.20
|
|
2025-09-26
|
1
|
0
|
1
|
27.95
|
|
2025-09-17
|
3
|
0
|
3
|
28.30
|
|
2025-09-16
|
1
|
0
|
1
|
28.35
|
|
2025-09-15
|
6
|
0
|
6
|
28.65
|
|
2025-09-11
|
1
|
0
|
1
|
30.60
|
|
2025-09-04
|
1
|
12
|
-11
|
31.85
|
|
2025-08-29
|
1
|
0
|
1
|
31.30
|
|
2025-08-28
|
1
|
0
|
1
|
31.50
|
|
2025-08-12
|
0
|
0
|
0
|
30.45
|
|
2025-06-20
|
0
|
0
|
0
|
28.50
|
|
2025-05-19
|
0
|
5
|
-5
|
31.80
|
|
2025-04-22
|
0
|
0
|
0
|
28.60
|
|
2025-03-21
|
5
|
0
|
5
|
38.00
|
|
2025-03-17
|
0
|
0
|
0
|
37.05
|
|
2024-10-29
|
1
|
0
|
1
|
37.90
|
|
2024-10-23
|
0
|
0
|
0
|
39.00
|
|
2024-09-19
|
0
|
1
|
-1
|
41.20
|
|
2024-09-12
|
0
|
1
|
-1
|
40.80
|
|
2024-09-11
|
0
|
3
|
-3
|
40.80
|
|
2024-09-04
|
0
|
1
|
-1
|
40.35
|
|
2024-09-02
|
0
|
1
|
-1
|
41.50
|
|
2024-08-30
|
0
|
1
|
-1
|
41.70
|
|
2024-08-28
|
0
|
1
|
-1
|
41.60
|
|
2024-08-26
|
0
|
1
|
-1
|
41.90
|
|
2024-07-19
|
1
|
0
|
1
|
42.80
|
|
2024-07-17
|
2
|
0
|
2
|
42.80
|
|
2024-07-08
|
1
|
0
|
1
|
39.90
|
|
2024-07-02
|
0
|
0
|
0
|
40.70
|
|
2024-06-11
|
0
|
3
|
-3
|
43.90
|
| 合計 | 356 | 60 | 296 | |
