| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
169
|
34
|
135
|
39.10
|
|
2026-05-26
|
23
|
89
|
-66
|
36.05
|
|
2026-05-06
|
24
|
4
|
20
|
32.90
|
|
2026-05-05
|
44
|
1
|
43
|
33.00
|
|
2026-05-04
|
17
|
44
|
-27
|
33.20
|
|
2026-04-28
|
2
|
24
|
-22
|
32.15
|
|
2026-04-27
|
43
|
16
|
27
|
32.00
|
|
2026-04-23
|
23
|
66
|
-43
|
32.80
|
|
2026-04-08
|
4
|
40
|
-36
|
33.40
|
|
2026-04-07
|
43
|
10
|
33
|
32.10
|
|
2026-03-25
|
20
|
1
|
19
|
33.25
|
|
2026-03-19
|
104
|
1
|
103
|
34.30
|
|
2026-03-18
|
60
|
16
|
44
|
35.30
|
|
2026-03-17
|
37
|
12
|
25
|
35.80
|
|
2026-03-16
|
67
|
4
|
63
|
35.75
|
|
2026-03-12
|
5
|
31
|
-26
|
36.20
|
|
2026-03-09
|
67
|
28
|
39
|
35.65
|
|
2026-02-23
|
8
|
87
|
-79
|
40.50
|
|
2026-02-09
|
25
|
4
|
21
|
37.85
|
|
2026-02-02
|
94
|
33
|
61
|
39.50
|
|
2026-01-30
|
127
|
180
|
-53
|
41.55
|
|
2026-01-21
|
260
|
164
|
96
|
43.00
|
|
2026-01-19
|
114
|
26
|
88
|
41.00
|
|
2026-01-12
|
5
|
62
|
-57
|
39.70
|
|
2026-01-09
|
46
|
2
|
44
|
38.10
|
|
2026-01-08
|
23
|
0
|
23
|
38.30
|
|
2026-01-07
|
7
|
70
|
-63
|
39.50
|
|
2025-12-30
|
51
|
0
|
51
|
38.25
|
|
2025-12-29
|
74
|
117
|
-43
|
39.05
|
|
2025-12-23
|
1
|
45
|
-44
|
38.15
|
|
2025-12-22
|
12
|
32
|
-20
|
38.10
|
|
2025-12-19
|
0
|
43
|
-43
|
37.55
|
|
2025-12-18
|
47
|
5
|
42
|
37.05
|
|
2025-12-17
|
52
|
5
|
47
|
37.40
|
|
2025-12-15
|
25
|
49
|
-24
|
38.95
|
|
2025-12-11
|
0
|
24
|
-24
|
38.15
|
|
2025-12-10
|
67
|
4
|
63
|
38.00
|
|
2025-12-08
|
45
|
7
|
38
|
39.05
|
|
2025-12-04
|
11
|
80
|
-69
|
39.80
|
|
2025-11-27
|
27
|
4
|
23
|
39.00
|
|
2025-11-12
|
4
|
52
|
-48
|
39.40
|
|
2025-10-30
|
33
|
66
|
-33
|
41.40
|
|
2025-10-23
|
63
|
3
|
60
|
40.75
|
|
2025-10-08
|
9
|
54
|
-45
|
41.30
|
|
2025-10-07
|
22
|
134
|
-112
|
40.85
|
|
2025-10-01
|
56
|
3
|
53
|
39.70
|
|
2025-09-30
|
10
|
57
|
-47
|
40.20
|
|
2025-09-26
|
124
|
31
|
93
|
39.65
|
|
2025-09-25
|
160
|
274
|
-114
|
40.65
|
|
2025-09-16
|
91
|
14
|
77
|
40.85
|
|
2025-09-10
|
17
|
108
|
-91
|
41.80
|
|
2025-09-05
|
145
|
36
|
109
|
42.00
|
|
2025-09-04
|
40
|
123
|
-83
|
43.85
|
|
2025-09-01
|
84
|
8
|
76
|
40.90
|
|
2025-08-28
|
130
|
230
|
-100
|
43.00
|
|
2025-08-26
|
103
|
31
|
72
|
41.90
|
|
2025-08-18
|
37
|
183
|
-146
|
40.55
|
|
2025-08-12
|
134
|
77
|
57
|
38.80
|
|
2025-08-11
|
98
|
37
|
61
|
40.55
|
|
2025-07-17
|
29
|
1
|
28
|
36.50
|
|
2025-07-15
|
23
|
1
|
22
|
36.70
|
|
2025-07-11
|
5
|
115
|
-110
|
38.00
|
|
2025-07-07
|
22
|
7
|
15
|
36.50
|
|
2025-06-20
|
65
|
20
|
45
|
37.30
|
|
2025-06-10
|
25
|
0
|
25
|
37.40
|
|
2025-06-09
|
22
|
3
|
19
|
37.75
|
|
2025-06-06
|
2
|
27
|
-25
|
38.05
|
|
2025-06-04
|
2
|
21
|
-19
|
37.35
|
|
2025-06-02
|
64
|
1
|
63
|
36.60
|
|
2025-05-29
|
23
|
2
|
21
|
37.75
|
|
2025-05-21
|
16
|
1
|
15
|
38.60
|
|
2025-05-19
|
56
|
101
|
-45
|
38.00
|
|
2025-05-08
|
14
|
2
|
12
|
36.80
|
|
2025-05-07
|
94
|
3
|
91
|
36.25
|
|
2025-05-06
|
43
|
3
|
40
|
37.60
|
|
2025-04-29
|
0
|
35
|
-35
|
36.20
|
|
2025-04-14
|
59
|
9
|
50
|
33.80
|
|
2025-04-11
|
13
|
382
|
-369
|
33.25
|
|
2025-04-08
|
162
|
64
|
98
|
32.30
|
|
2025-04-02
|
11
|
45
|
-34
|
39.80
|
|
2025-03-31
|
156
|
10
|
146
|
39.20
|
|
2025-03-07
|
42
|
5
|
37
|
41.75
|
|
2025-03-06
|
49
|
4
|
45
|
42.20
|
|
2025-02-06
|
0
|
23
|
-23
|
41.25
|
|
2025-02-05
|
1
|
56
|
-55
|
40.60
|
|
2025-02-04
|
3
|
42
|
-39
|
39.95
|
|
2025-01-22
|
1
|
34
|
-33
|
41.00
|
|
2025-01-15
|
18
|
0
|
18
|
39.70
|
|
2025-01-07
|
148
|
4
|
144
|
43.00
|
|
2025-01-03
|
47
|
85
|
-38
|
45.30
|
|
2024-12-30
|
1
|
30
|
-29
|
44.15
|
|
2024-12-16
|
52
|
136
|
-84
|
42.35
|
|
2024-12-05
|
104
|
13
|
91
|
44.95
|
|
2024-12-04
|
16
|
51
|
-35
|
45.40
|
|
2024-11-27
|
47
|
3
|
44
|
46.00
|
|
2024-11-18
|
4
|
23
|
-19
|
44.35
|
|
2024-11-14
|
5
|
92
|
-87
|
44.60
|
|
2024-11-13
|
3
|
54
|
-51
|
44.80
|
|
2024-11-08
|
36
|
8
|
28
|
45.25
|
|
2024-10-24
|
50
|
16
|
34
|
46.30
|
|
2024-10-22
|
103
|
4
|
99
|
46.90
|
|
2024-10-21
|
2
|
17
|
-15
|
47.10
|
|
2024-10-14
|
7
|
48
|
-41
|
48.70
|
|
2024-10-07
|
28
|
7
|
21
|
49.35
|
|
2024-09-18
|
11
|
66
|
-55
|
50.60
|
|
2024-09-09
|
30
|
67
|
-37
|
48.80
|
|
2024-08-30
|
77
|
39
|
38
|
52.90
|
|
2024-08-28
|
60
|
11
|
49
|
53.60
|
|
2024-08-27
|
3
|
32
|
-29
|
54.30
|
|
2024-08-26
|
112
|
14
|
98
|
54.20
|
|
2024-08-21
|
129
|
53
|
76
|
55.60
|
|
2024-08-16
|
156
|
27
|
129
|
54.10
|
|
2024-08-05
|
300
|
73
|
227
|
50.00
|
|
2024-08-01
|
40
|
150
|
-110
|
56.40
|
|
2024-07-29
|
199
|
110
|
89
|
55.00
|
|
2024-07-03
|
58
|
21
|
37
|
|
|
2024-06-25
|
97
|
309
|
-212
|
55.00
|
|
2024-06-19
|
143
|
77
|
66
|
53.20
|
|
2024-06-12
|
90
|
35
|
55
|
51.00
|
| 合計 | 6411 | 5677 | 734 | |
