點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

永記 (1726) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (7/18 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
79.10
2026-06-04
2
0
2
79.20
2026-05-22
0
1
-1
76.70
2026-05-15
0
1
-1
76.80
2026-05-14
2
0
2
77.20
2026-03-02
0
0
0
77.50
2026-01-05
1
0
1
75.80
2026-01-02
1
0
1
76.20
2025-11-27
0
1
-1
76.00
2025-11-26
1
0
1
75.90
2025-11-24
0
0
0
75.80
2025-10-23
1
1
0
75.30
2025-10-09
0
0
0
75.20
2025-09-26
0
1
-1
75.30
2025-08-13
0
0
0
75.60
2025-07-31
0
1
-1
75.20
2025-07-30
0
1
-1
74.90
2025-07-29
1
0
1
74.90
2025-07-28
0
1
-1
75.20
2025-07-25
1
0
1
75.30
2025-07-22
1
0
1
75.50
2025-07-15
0
10
-10
78.50
2025-07-14
0
0
0
78.10
2025-07-04
0
0
0
78.30
2025-07-02
0
0
0
2025-06-26
0
0
0
78.00
2025-06-19
0
0
0
77.40
2025-06-18
10
0
10
78.20
2025-06-13
0
0
0
77.00
2025-05-13
0
0
0
76.10
2025-04-10
2
0
2
73.70
2025-03-21
0
0
0
76.20
2025-03-12
1
0
1
75.60
2025-03-07
0
0
0
76.60
2025-02-24
0
0
0
77.00
2025-02-11
0
0
0
75.40
2025-01-20
0
0
0
75.40
2025-01-16
0
0
0
75.70
2025-01-14
0
0
0
74.70
2024-12-30
0
0
0
75.60
2024-12-23
0
0
0
75.80
2024-12-11
0
0
0
75.50
2024-11-12
1
0
1
76.60
2024-11-11
0
0
0
77.30
2024-11-04
0
0
0
77.80
2024-09-19
0
0
0
77.90
2024-09-13
0
0
0
77.60
2024-09-12
0
0
0
78.00
2024-08-13
1
0
1
77.90
2024-08-12
0
0
0
78.50
2024-08-09
0
0
0
78.50
2024-07-26
0
0
0
78.70
2024-07-11
0
2
-2
81.60
2024-07-03
0
1
-1
2024-06-28
0
1
-1
81.60
2024-06-27
1
0
1
81.20
2024-06-26
0
0
0
81.60
2024-06-25
2
0
2
81.60
2024-06-24
2
0
2
81.20
2024-06-20
0
0
0
82.00
2024-06-19
1
0
1
81.10
2024-06-17
0
0
0
80.90
2024-06-12
0
6
-6
81.10
合計 36 28 8