| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
314
|
154
|
160
|
67.60
|
|
2026-06-04
|
386
|
219
|
167
|
68.90
|
|
2026-05-27
|
1104
|
937
|
167
|
72.80
|
|
2026-05-25
|
656
|
1119
|
-463
|
73.90
|
|
2026-05-22
|
274
|
642
|
-368
|
70.50
|
|
2026-05-19
|
345
|
446
|
-101
|
65.30
|
|
2026-05-15
|
455
|
231
|
224
|
65.00
|
|
2026-05-13
|
446
|
289
|
157
|
68.00
|
|
2026-05-06
|
1463
|
1153
|
310
|
71.20
|
|
2026-05-05
|
517
|
915
|
-398
|
72.80
|
|
2026-04-29
|
1023
|
565
|
458
|
66.20
|
|
2026-04-24
|
846
|
628
|
218
|
65.00
|
|
2026-04-23
|
763
|
552
|
211
|
66.20
|
|
2026-04-22
|
1045
|
610
|
435
|
70.90
|
|
2026-04-21
|
712
|
1077
|
-365
|
74.20
|
|
2026-04-20
|
1644
|
964
|
680
|
70.90
|
|
2026-04-15
|
1513
|
3371
|
-1858
|
69.20
|
|
2026-04-13
|
213
|
1073
|
-860
|
63.40
|
|
2026-04-08
|
64
|
425
|
-361
|
59.00
|
|
2026-03-31
|
446
|
304
|
142
|
51.90
|
|
2026-03-24
|
488
|
295
|
193
|
51.90
|
|
2026-03-23
|
560
|
120
|
440
|
51.90
|
|
2026-03-20
|
1157
|
858
|
299
|
57.60
|
|
2026-03-19
|
1000
|
284
|
716
|
61.10
|
|
2026-03-18
|
1197
|
559
|
638
|
64.10
|
|
2026-03-17
|
206
|
18
|
188
|
62.00
|
|
2026-03-05
|
181
|
34
|
147
|
60.50
|
|
2026-03-02
|
1098
|
2617
|
-1519
|
67.20
|
|
2026-02-26
|
2013
|
1642
|
371
|
61.10
|
|
2026-02-06
|
507
|
149
|
358
|
47.60
|
|
2026-02-05
|
133
|
54
|
79
|
52.80
|
|
2026-01-28
|
42
|
145
|
-103
|
52.00
|
|
2026-01-21
|
2806
|
2143
|
663
|
54.00
|
|
2026-01-15
|
558
|
1500
|
-942
|
38.00
|
|
2026-01-14
|
120
|
273
|
-153
|
34.55
|
|
2026-01-09
|
648
|
276
|
372
|
35.00
|
|
2025-12-31
|
114
|
530
|
-416
|
34.55
|
|
2025-12-30
|
494
|
115
|
379
|
35.05
|
|
2025-12-24
|
337
|
135
|
202
|
34.90
|
|
2025-12-15
|
385
|
131
|
254
|
35.85
|
|
2025-12-11
|
726
|
459
|
267
|
37.40
|
|
2025-12-10
|
1675
|
876
|
799
|
38.25
|
|
2025-12-09
|
853
|
1453
|
-600
|
39.90
|
|
2025-12-03
|
1423
|
763
|
660
|
35.90
|
|
2025-11-28
|
1174
|
1792
|
-618
|
35.75
|
|
2025-11-25
|
751
|
448
|
303
|
32.45
|
|
2025-10-28
|
333
|
84
|
249
|
28.95
|
|
2025-09-26
|
598
|
238
|
360
|
26.15
|
|
2025-09-24
|
57
|
200
|
-143
|
26.60
|
|
2025-09-19
|
283
|
2200
|
-1917
|
26.55
|
|
2025-09-17
|
48
|
153
|
-105
|
25.95
|
|
2025-09-05
|
1069
|
701
|
368
|
27.65
|
|
2025-09-01
|
106
|
8
|
98
|
31.90
|
|
2025-08-27
|
165
|
45
|
120
|
34.30
|
|
2025-08-26
|
30
|
129
|
-99
|
33.40
|
|
2025-08-20
|
209
|
697
|
-488
|
32.40
|
|
2025-08-19
|
5428
|
2753
|
2675
|
35.95
|
|
2025-08-15
|
806
|
1330
|
-524
|
34.00
|
|
2025-07-31
|
508
|
871
|
-363
|
23.90
|
|
2025-07-22
|
54
|
160
|
-106
|
16.80
|
|
2025-07-16
|
161
|
325
|
-164
|
17.35
|
|
2025-07-11
|
100
|
13
|
87
|
16.25
|
|
2025-07-02
|
14
|
124
|
-110
|
16.05
|
|
2025-06-26
|
66
|
23
|
43
|
16.20
|
|
2025-06-24
|
184
|
329
|
-145
|
16.60
|
|
2025-06-18
|
190
|
64
|
126
|
16.15
|
|
2025-06-16
|
141
|
44
|
97
|
16.15
|
|
2025-06-10
|
530
|
263
|
267
|
16.60
|
|
2025-05-29
|
194
|
76
|
118
|
15.40
|
|
2025-05-27
|
21
|
181
|
-160
|
15.65
|
|
2025-05-19
|
45
|
0
|
45
|
14.25
|
|
2025-05-12
|
49
|
4
|
45
|
14.75
|
|
2025-05-08
|
10
|
115
|
-105
|
14.45
|
|
2025-05-06
|
126
|
15
|
111
|
14.40
|
|
2025-03-31
|
17
|
69
|
-52
|
16.05
|
|
2025-03-21
|
7
|
148
|
-141
|
17.30
|
|
2025-03-20
|
297
|
129
|
168
|
17.25
|
|
2025-02-03
|
25
|
104
|
-79
|
16.80
|
|
2025-01-03
|
2
|
200
|
-198
|
16.00
|
|
2024-12-24
|
72
|
108
|
-36
|
17.20
|
|
2024-12-23
|
13
|
107
|
-94
|
17.35
|
|
2024-12-19
|
205
|
2
|
203
|
17.85
|
|
2024-12-18
|
215
|
3
|
212
|
17.75
|
|
2024-11-29
|
15
|
103
|
-88
|
20.20
|
|
2024-11-08
|
82
|
201
|
-119
|
19.40
|
|
2024-11-05
|
94
|
18
|
76
|
19.60
|
|
2024-11-04
|
5
|
109
|
-104
|
19.50
|
|
2024-10-30
|
44
|
180
|
-136
|
19.45
|
|
2024-09-26
|
0
|
22
|
-22
|
16.15
|
|
2024-08-08
|
23
|
0
|
23
|
15.95
|
|
2024-08-02
|
6
|
38
|
-32
|
17.35
|
|
2024-07-31
|
19
|
2
|
17
|
17.45
|
|
2024-07-23
|
29
|
2
|
27
|
17.70
|
| 合計 | 47570 | 46033 | 1537 | |
