| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
319
|
131
|
188
|
150.00
|
|
2026-06-04
|
216
|
36
|
180
|
156.50
|
|
2026-06-03
|
345
|
77
|
268
|
162.00
|
|
2026-06-02
|
1028
|
1371
|
-343
|
175.50
|
|
2026-05-28
|
607
|
1416
|
-809
|
160.00
|
|
2026-05-27
|
1516
|
1130
|
386
|
155.50
|
|
2026-05-26
|
585
|
969
|
-384
|
160.50
|
|
2026-05-22
|
459
|
640
|
-181
|
149.50
|
|
2026-05-21
|
531
|
248
|
283
|
141.00
|
|
2026-05-19
|
1129
|
323
|
806
|
144.00
|
|
2026-05-13
|
698
|
1500
|
-802
|
168.00
|
|
2026-05-12
|
790
|
475
|
315
|
153.00
|
|
2026-05-08
|
1007
|
511
|
496
|
153.00
|
|
2026-05-07
|
1153
|
759
|
394
|
164.50
|
|
2026-04-30
|
1590
|
1031
|
559
|
154.00
|
|
2026-04-29
|
1638
|
2332
|
-694
|
167.00
|
|
2026-04-28
|
743
|
1205
|
-462
|
159.50
|
|
2026-04-27
|
397
|
1072
|
-675
|
145.00
|
|
2026-04-22
|
877
|
658
|
219
|
134.50
|
|
2026-04-21
|
573
|
792
|
-219
|
132.50
|
|
2026-04-17
|
1010
|
493
|
517
|
131.00
|
|
2026-04-16
|
784
|
545
|
239
|
139.00
|
|
2026-04-15
|
1528
|
530
|
998
|
142.00
|
|
2026-03-18
|
705
|
2802
|
-2097
|
143.50
|
|
2026-03-16
|
41
|
310
|
-269
|
119.00
|
|
2026-03-13
|
285
|
1751
|
-1466
|
108.50
|
|
2026-03-12
|
1921
|
1251
|
670
|
99.00
|
|
2026-03-11
|
438
|
886
|
-448
|
99.70
|
|
2026-03-10
|
2446
|
1919
|
527
|
90.70
|
|
2026-03-09
|
193
|
6
|
187
|
92.30
|
|
2026-03-06
|
1263
|
629
|
634
|
102.50
|
|
2026-03-03
|
1553
|
314
|
1239
|
104.50
|
|
2026-03-02
|
847
|
1404
|
-557
|
116.00
|
|
2026-02-25
|
1932
|
721
|
1211
|
108.00
|
|
2026-02-23
|
990
|
494
|
496
|
103.50
|
|
2026-02-11
|
1092
|
2007
|
-915
|
98.50
|
|
2026-02-09
|
211
|
733
|
-522
|
88.80
|
|
2026-02-04
|
1140
|
1531
|
-391
|
89.70
|
|
2026-02-02
|
1531
|
1088
|
443
|
84.80
|
|
2026-01-28
|
332
|
813
|
-481
|
83.80
|
|
2026-01-15
|
65
|
197
|
-132
|
61.90
|
|
2026-01-14
|
76
|
196
|
-120
|
60.10
|
|
2026-01-02
|
333
|
1033
|
-700
|
43.35
|
|
2025-12-12
|
1525
|
680
|
845
|
38.10
|
|
2025-12-11
|
806
|
672
|
134
|
36.40
|
|
2025-11-17
|
1346
|
830
|
516
|
38.75
|
|
2025-11-11
|
1193
|
1819
|
-626
|
40.20
|
|
2025-10-30
|
1241
|
697
|
544
|
34.65
|
|
2025-10-23
|
432
|
1022
|
-590
|
30.15
|
|
2025-10-22
|
273
|
172
|
101
|
27.90
|
|
2025-10-20
|
142
|
884
|
-742
|
29.40
|
|
2025-09-17
|
213
|
547
|
-334
|
24.60
|
|
2025-09-02
|
62
|
27
|
35
|
19.75
|
|
2025-07-11
|
30
|
133
|
-103
|
20.75
|
|
2025-06-11
|
26
|
129
|
-103
|
22.05
|
|
2025-04-18
|
138
|
65
|
73
|
19.55
|
|
2025-03-17
|
12
|
112
|
-100
|
22.10
|
|
2025-02-19
|
207
|
101
|
106
|
22.30
|
|
2025-02-18
|
418
|
165
|
253
|
22.15
|
|
2025-02-11
|
35
|
3
|
32
|
19.30
|
|
2025-02-06
|
14
|
73
|
-59
|
19.40
|
|
2025-01-20
|
37
|
88
|
-51
|
19.50
|
|
2025-01-16
|
31
|
60
|
-29
|
18.45
|
|
2025-01-15
|
12
|
60
|
-48
|
18.00
|
|
2025-01-13
|
70
|
20
|
50
|
17.75
|
|
2024-11-06
|
75
|
13
|
62
|
22.30
|
|
2024-10-29
|
100
|
33
|
67
|
25.55
|
|
2024-10-24
|
43
|
0
|
43
|
25.55
|
|
2024-10-22
|
29
|
3
|
26
|
26.25
|
|
2024-10-21
|
0
|
98
|
-98
|
26.40
|
|
2024-10-18
|
32
|
0
|
32
|
26.00
|
|
2024-10-07
|
52
|
0
|
52
|
26.40
|
|
2024-09-26
|
41
|
138
|
-97
|
26.80
|
|
2024-09-24
|
47
|
7
|
40
|
26.15
|
|
2024-09-19
|
9
|
94
|
-85
|
26.00
|
|
2024-09-06
|
50
|
150
|
-100
|
25.55
|
|
2024-09-03
|
73
|
25
|
48
|
27.10
|
|
2024-08-28
|
36
|
85
|
-49
|
27.40
|
|
2024-08-14
|
40
|
177
|
-137
|
28.05
|
|
2024-08-06
|
368
|
186
|
182
|
26.50
|
|
2024-08-05
|
402
|
243
|
159
|
27.50
|
|
2024-07-05
|
129
|
348
|
-219
|
27.85
|
|
2024-06-26
|
46
|
0
|
46
|
26.30
|
|
2024-06-21
|
74
|
147
|
-73
|
27.45
|
|
2024-06-13
|
72
|
11
|
61
|
26.25
|
| 合計 | 46898 | 48446 | -1548 | |
