| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
2490.00
|
|
2026-06-04
|
183
|
9
|
174
|
2510.00
|
|
2026-06-03
|
2
|
20
|
-18
|
2585.00
|
|
2026-06-01
|
3
|
12
|
-9
|
2510.00
|
|
2026-05-28
|
25
|
6
|
19
|
2435.00
|
|
2026-05-14
|
0
|
38
|
-38
|
2675.00
|
|
2026-05-13
|
11
|
2
|
9
|
2435.00
|
|
2026-05-11
|
3
|
87
|
-84
|
2590.00
|
|
2026-05-08
|
149
|
17
|
132
|
2375.00
|
|
2026-05-04
|
1
|
63
|
-62
|
2505.00
|
|
2026-04-28
|
5
|
51
|
-46
|
2295.00
|
|
2026-04-22
|
6
|
27
|
-21
|
2200.00
|
|
2026-04-21
|
7
|
57
|
-50
|
2190.00
|
|
2026-04-17
|
4
|
32
|
-28
|
2070.00
|
|
2026-04-15
|
12
|
61
|
-49
|
1970.00
|
|
2026-04-10
|
9
|
58
|
-49
|
1835.00
|
|
2026-04-08
|
6
|
44
|
-38
|
1710.00
|
|
2026-03-25
|
12
|
58
|
-46
|
1685.00
|
|
2026-03-20
|
6
|
29
|
-23
|
1610.00
|
|
2026-02-09
|
5
|
42
|
-37
|
1305.00
|
|
2026-02-06
|
5
|
24
|
-19
|
1190.00
|
|
2026-02-05
|
22
|
3
|
19
|
1125.00
|
|
2026-02-04
|
14
|
7
|
7
|
1185.00
|
|
2026-01-30
|
23
|
5
|
18
|
1115.00
|
|
2026-01-26
|
29
|
9
|
20
|
1150.00
|
|
2026-01-12
|
18
|
31
|
-13
|
1205.00
|
|
2026-01-05
|
8
|
31
|
-23
|
1185.00
|
|
2026-01-02
|
27
|
8
|
19
|
1145.00
|
|
2025-12-10
|
9
|
63
|
-54
|
1090.00
|
|
2025-11-21
|
33
|
7
|
26
|
907.00
|
|
2025-11-18
|
73
|
33
|
40
|
921.00
|
|
2025-10-17
|
43
|
9
|
34
|
956.00
|
|
2025-10-07
|
36
|
13
|
23
|
1025.00
|
|
2025-09-25
|
90
|
13
|
77
|
976.00
|
|
2025-09-22
|
68
|
13
|
55
|
989.00
|
|
2025-09-16
|
19
|
12
|
7
|
1070.00
|
|
2025-08-21
|
39
|
21
|
18
|
950.00
|
|
2025-06-05
|
15
|
37
|
-22
|
733.00
|
|
2025-05-21
|
9
|
31
|
-22
|
735.00
|
|
2025-04-22
|
41
|
18
|
23
|
484.00
|
|
2025-04-21
|
190
|
5
|
185
|
506.00
|
|
2025-04-14
|
395
|
13
|
382
|
525.00
|
|
2025-04-08
|
57
|
5
|
52
|
478.00
|
|
2025-02-25
|
62
|
13
|
49
|
680.00
|
|
2025-02-24
|
50
|
18
|
32
|
705.00
|
|
2024-11-18
|
1
|
15
|
-14
|
592.00
|
|
2024-10-01
|
16
|
5
|
11
|
524.00
|
|
2024-09-26
|
25
|
2
|
23
|
532.00
|
|
2024-09-25
|
27
|
3
|
24
|
550.00
|
|
2024-08-26
|
6
|
1
|
5
|
519.00
|
|
2024-08-02
|
54
|
0
|
54
|
496.00
|
|
2024-07-17
|
10
|
0
|
10
|
526.00
|
|
2024-07-15
|
40
|
1
|
39
|
542.00
|
|
2024-07-05
|
57
|
1
|
56
|
557.00
|
|
2024-06-24
|
7
|
0
|
7
|
537.00
|
| 合計 | 2098 | 1183 | 915 | |
