| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
1
|
17
|
23.65
|
|
2026-06-04
|
4
|
24
|
-20
|
23.50
|
|
2026-06-03
|
62
|
17
|
45
|
23.70
|
|
2026-04-27
|
15
|
4
|
11
|
21.25
|
|
2026-04-07
|
0
|
36
|
-36
|
22.95
|
|
2026-03-26
|
12
|
0
|
12
|
23.55
|
|
2026-03-25
|
0
|
12
|
-12
|
23.85
|
|
2026-03-17
|
11
|
1
|
10
|
24.25
|
|
2026-01-08
|
0
|
12
|
-12
|
26.45
|
|
2025-11-28
|
21
|
3
|
18
|
28.30
|
|
2025-10-30
|
0
|
12
|
-12
|
25.70
|
|
2025-10-21
|
2
|
25
|
-23
|
25.65
|
|
2025-10-20
|
0
|
30
|
-30
|
25.70
|
|
2025-10-07
|
0
|
36
|
-36
|
26.70
|
|
2025-10-01
|
5
|
0
|
5
|
26.85
|
|
2025-09-22
|
1
|
21
|
-20
|
27.45
|
|
2025-09-19
|
5
|
0
|
5
|
27.55
|
|
2025-08-29
|
23
|
1
|
22
|
27.75
|
|
2025-08-07
|
86
|
27
|
59
|
31.55
|
|
2025-07-25
|
15
|
24
|
-9
|
28.40
|
|
2025-07-24
|
19
|
2
|
17
|
28.55
|
|
2025-07-09
|
22
|
63
|
-41
|
29.15
|
|
2025-07-07
|
56
|
7
|
49
|
29.30
|
|
2025-06-05
|
5
|
13
|
-8
|
24.80
|
|
2025-05-20
|
22
|
4
|
18
|
24.85
|
|
2025-05-16
|
18
|
0
|
18
|
25.20
|
|
2025-05-12
|
10
|
1
|
9
|
25.40
|
|
2025-03-31
|
8
|
31
|
-23
|
25.80
|
|
2025-03-19
|
0
|
7
|
-7
|
26.55
|
|
2025-03-18
|
0
|
30
|
-30
|
26.55
|
|
2025-02-27
|
1
|
42
|
-41
|
27.55
|
|
2025-02-25
|
44
|
0
|
44
|
27.90
|
|
2025-02-19
|
2
|
32
|
-30
|
28.90
|
|
2025-02-18
|
55
|
15
|
40
|
28.80
|
|
2025-02-17
|
27
|
8
|
19
|
28.85
|
|
2025-02-10
|
39
|
4
|
35
|
28.00
|
|
2025-01-22
|
11
|
0
|
11
|
25.35
|
|
2025-01-14
|
8
|
1
|
7
|
26.55
|
|
2025-01-13
|
26
|
2
|
24
|
26.60
|
|
2025-01-02
|
30
|
70
|
-40
|
28.25
|
|
2024-12-31
|
0
|
10
|
-10
|
26.40
|
|
2024-12-30
|
10
|
0
|
10
|
26.20
|
|
2024-12-16
|
4
|
20
|
-16
|
25.95
|
|
2024-12-12
|
42
|
2
|
40
|
26.80
|
|
2024-11-22
|
0
|
12
|
-12
|
26.10
|
|
2024-11-14
|
11
|
0
|
11
|
25.70
|
|
2024-11-13
|
11
|
0
|
11
|
26.10
|
|
2024-11-11
|
0
|
17
|
-17
|
27.65
|
|
2024-11-08
|
12
|
1
|
11
|
27.25
|
|
2024-11-01
|
0
|
25
|
-25
|
27.35
|
|
2024-09-23
|
0
|
4
|
-4
|
26.15
|
|
2024-09-19
|
2
|
0
|
2
|
26.10
|
|
2024-09-10
|
0
|
11
|
-11
|
25.70
|
|
2024-09-04
|
12
|
2
|
10
|
26.10
|
|
2024-08-15
|
31
|
1
|
30
|
29.20
|
|
2024-07-08
|
211
|
85
|
126
|
33.15
|
|
2024-07-03
|
6
|
89
|
-83
|
|
|
2024-06-21
|
31
|
10
|
21
|
29.30
|
|
2024-06-19
|
31
|
7
|
24
|
29.25
|
|
2024-06-07
|
70
|
14
|
56
|
31.00
|
|
2024-06-06
|
58
|
248
|
-190
|
30.80
|
| 合計 | 1225 | 1176 | 49 | |
