| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
30.90
|
|
2026-05-15
|
0
|
2
|
-2
|
29.35
|
|
2026-05-13
|
6
|
0
|
6
|
29.60
|
|
2026-05-11
|
0
|
9
|
-9
|
30.10
|
|
2026-04-22
|
0
|
7
|
-7
|
30.10
|
|
2026-03-24
|
0
|
1
|
-1
|
29.20
|
|
2026-03-06
|
0
|
1
|
-1
|
29.85
|
|
2026-02-24
|
13
|
0
|
13
|
29.80
|
|
2026-02-09
|
0
|
4
|
-4
|
28.85
|
|
2026-02-03
|
1
|
2
|
-1
|
28.65
|
|
2026-01-30
|
0
|
3
|
-3
|
28.95
|
|
2026-01-26
|
3
|
0
|
3
|
28.95
|
|
2026-01-23
|
0
|
3
|
-3
|
29.00
|
|
2026-01-15
|
3
|
0
|
3
|
28.85
|
|
2026-01-02
|
3
|
0
|
3
|
28.85
|
|
2025-11-14
|
1
|
4
|
-3
|
29.05
|
|
2025-10-09
|
3
|
0
|
3
|
28.70
|
|
2025-09-04
|
1
|
0
|
1
|
29.75
|
|
2025-08-15
|
1
|
2
|
-1
|
29.90
|
|
2025-08-08
|
7
|
5
|
2
|
30.00
|
|
2025-07-24
|
0
|
1
|
-1
|
30.25
|
|
2025-07-10
|
0
|
3
|
-3
|
29.20
|
|
2025-07-09
|
4
|
3
|
1
|
29.20
|
|
2025-07-07
|
6
|
5
|
1
|
29.25
|
|
2025-07-04
|
3
|
2
|
1
|
29.55
|
|
2025-06-17
|
1
|
1
|
0
|
30.95
|
|
2025-06-12
|
1
|
1
|
0
|
31.35
|
|
2025-06-09
|
5
|
3
|
2
|
31.10
|
|
2025-06-06
|
6
|
5
|
1
|
31.15
|
|
2025-06-05
|
4
|
0
|
4
|
31.05
|
|
2025-06-04
|
4
|
1
|
3
|
31.00
|
|
2025-06-03
|
5
|
1
|
4
|
30.85
|
|
2025-05-26
|
2
|
0
|
2
|
31.90
|
|
2025-05-22
|
2
|
0
|
2
|
32.10
|
|
2025-05-19
|
2
|
6
|
-4
|
32.25
|
|
2025-04-21
|
1
|
0
|
1
|
31.10
|
|
2025-04-11
|
0
|
3
|
-3
|
31.75
|
|
2025-03-27
|
0
|
4
|
-4
|
34.10
|
|
2025-03-25
|
1
|
0
|
1
|
33.95
|
|
2025-03-24
|
4
|
2
|
2
|
34.00
|
|
2025-03-20
|
1
|
0
|
1
|
34.15
|
|
2025-03-19
|
0
|
1
|
-1
|
34.15
|
|
2025-03-18
|
1
|
0
|
1
|
34.35
|
|
2025-03-12
|
1
|
0
|
1
|
34.40
|
|
2025-03-07
|
0
|
3
|
-3
|
34.55
|
|
2025-03-03
|
0
|
2
|
-2
|
34.35
|
|
2025-02-27
|
3
|
1
|
2
|
34.55
|
|
2025-02-26
|
0
|
2
|
-2
|
34.50
|
|
2025-02-25
|
0
|
3
|
-3
|
34.35
|
|
2025-02-24
|
0
|
4
|
-4
|
34.30
|
|
2025-02-21
|
2
|
0
|
2
|
34.35
|
|
2025-02-19
|
1
|
3
|
-2
|
34.20
|
|
2025-02-18
|
0
|
2
|
-2
|
34.10
|
|
2025-02-11
|
0
|
2
|
-2
|
33.15
|
|
2025-02-05
|
0
|
1
|
-1
|
32.85
|
|
2025-02-04
|
0
|
1
|
-1
|
32.50
|
|
2025-02-03
|
0
|
5
|
-5
|
32.50
|
|
2025-01-21
|
0
|
1
|
-1
|
32.50
|
|
2025-01-16
|
0
|
1
|
-1
|
32.40
|
|
2025-01-15
|
1
|
0
|
1
|
32.30
|
|
2025-01-14
|
0
|
2
|
-2
|
32.25
|
|
2025-01-09
|
4
|
0
|
4
|
32.30
|
|
2025-01-08
|
0
|
1
|
-1
|
32.55
|
|
2025-01-07
|
2
|
0
|
2
|
32.50
|
|
2025-01-06
|
0
|
5
|
-5
|
32.95
|
|
2025-01-03
|
1
|
0
|
1
|
32.60
|
|
2024-12-31
|
2
|
6
|
-4
|
32.25
|
|
2024-12-26
|
0
|
2
|
-2
|
33.55
|
|
2024-12-25
|
0
|
2
|
-2
|
32.95
|
|
2024-12-24
|
0
|
2
|
-2
|
32.70
|
|
2024-12-23
|
2
|
0
|
2
|
32.30
|
|
2024-12-20
|
0
|
2
|
-2
|
32.00
|
|
2024-12-18
|
2
|
0
|
2
|
32.80
|
|
2024-12-11
|
3
|
0
|
3
|
34.30
|
|
2024-12-09
|
2
|
0
|
2
|
34.60
|
|
2024-12-06
|
2
|
0
|
2
|
34.80
|
|
2024-12-05
|
4
|
0
|
4
|
34.90
|
|
2024-12-04
|
0
|
1
|
-1
|
35.20
|
|
2024-12-03
|
0
|
0
|
0
|
35.05
|
|
2024-12-02
|
1
|
0
|
1
|
35.00
|
|
2024-11-29
|
0
|
1
|
-1
|
34.85
|
|
2024-11-27
|
1
|
0
|
1
|
34.80
|
|
2024-11-26
|
1
|
0
|
1
|
35.10
|
|
2024-11-18
|
2
|
0
|
2
|
34.70
|
|
2024-11-12
|
2
|
0
|
2
|
34.90
|
|
2024-11-11
|
0
|
1
|
-1
|
35.15
|
|
2024-11-07
|
1
|
0
|
1
|
35.15
|
|
2024-11-05
|
0
|
1
|
-1
|
35.10
|
|
2024-10-29
|
1
|
2
|
-1
|
35.15
|
|
2024-10-24
|
2
|
0
|
2
|
35.05
|
|
2024-10-16
|
1
|
0
|
1
|
35.30
|
|
2024-10-14
|
2
|
1
|
1
|
35.45
|
|
2024-10-09
|
1
|
0
|
1
|
35.70
|
|
2024-10-08
|
0
|
1
|
-1
|
35.75
|
|
2024-10-04
|
1
|
2
|
-1
|
35.85
|
|
2024-10-01
|
1
|
0
|
1
|
35.70
|
|
2024-09-24
|
1
|
0
|
1
|
35.55
|
|
2024-09-20
|
0
|
2
|
-2
|
35.60
|
|
2024-09-18
|
0
|
1
|
-1
|
35.35
|
|
2024-09-13
|
0
|
1
|
-1
|
35.25
|
|
2024-09-06
|
1
|
0
|
1
|
34.95
|
|
2024-09-02
|
1
|
0
|
1
|
35.95
|
|
2024-08-29
|
1
|
0
|
1
|
35.70
|
|
2024-08-28
|
0
|
2
|
-2
|
35.85
|
|
2024-08-27
|
0
|
1
|
-1
|
35.70
|
|
2024-08-26
|
3
|
0
|
3
|
35.95
|
|
2024-08-08
|
1
|
0
|
1
|
34.90
|
|
2024-08-06
|
5
|
15
|
-10
|
34.90
|
|
2024-07-30
|
1
|
0
|
1
|
37.00
|
|
2024-07-23
|
1
|
0
|
1
|
37.30
|
|
2024-07-16
|
0
|
16
|
-16
|
37.75
|
|
2024-07-09
|
1
|
0
|
1
|
37.95
|
|
2024-07-01
|
3
|
0
|
3
|
37.95
|
|
2024-06-26
|
1
|
0
|
1
|
38.20
|
|
2024-06-20
|
31
|
1
|
30
|
38.35
|
|
2024-06-18
|
6
|
16
|
-10
|
40.15
|
| 合計 | 202 | 209 | -7 | |
