| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
27
|
86
|
30.15
|
|
2026-05-22
|
1
|
42
|
-41
|
26.20
|
|
2026-05-05
|
51
|
2
|
49
|
25.65
|
|
2026-04-30
|
0
|
63
|
-63
|
23.95
|
|
2026-04-22
|
1
|
1040
|
-1039
|
25.75
|
|
2026-04-21
|
5
|
216
|
-211
|
25.40
|
|
2026-04-17
|
52
|
13
|
39
|
24.75
|
|
2026-04-15
|
74
|
0
|
74
|
24.75
|
|
2026-04-14
|
102
|
14
|
88
|
24.80
|
|
2026-04-13
|
0
|
26
|
-26
|
24.35
|
|
2026-04-07
|
1
|
231
|
-230
|
23.80
|
|
2026-04-02
|
3
|
200
|
-197
|
23.90
|
|
2026-03-31
|
0
|
100
|
-100
|
24.05
|
|
2026-03-27
|
2
|
32
|
-30
|
25.75
|
|
2026-03-23
|
43
|
6
|
37
|
26.40
|
|
2026-03-17
|
1
|
119
|
-118
|
28.20
|
|
2026-03-12
|
38
|
3
|
35
|
27.85
|
|
2026-03-09
|
42
|
2
|
40
|
26.95
|
|
2026-03-04
|
72
|
4
|
68
|
28.25
|
|
2026-03-03
|
429
|
488
|
-59
|
29.90
|
|
2026-02-24
|
13
|
52
|
-39
|
30.70
|
|
2026-02-09
|
113
|
45
|
68
|
28.50
|
|
2026-02-05
|
116
|
29
|
87
|
29.10
|
|
2026-02-03
|
172
|
46
|
126
|
28.90
|
|
2026-02-02
|
244
|
29
|
215
|
29.35
|
|
2026-01-30
|
534
|
21
|
513
|
29.00
|
|
2026-01-29
|
91
|
28
|
63
|
30.75
|
|
2026-01-28
|
110
|
27
|
83
|
32.55
|
|
2026-01-26
|
568
|
49
|
519
|
34.20
|
|
2026-01-22
|
649
|
426
|
223
|
38.55
|
|
2025-12-24
|
28
|
0
|
28
|
29.25
|
|
2025-12-15
|
12
|
39
|
-27
|
31.25
|
|
2025-12-11
|
48
|
6
|
42
|
29.70
|
|
2025-12-10
|
50
|
13
|
37
|
29.85
|
|
2025-12-09
|
27
|
107
|
-80
|
30.75
|
|
2025-12-08
|
1
|
23
|
-22
|
29.00
|
|
2025-12-05
|
4
|
19
|
-15
|
28.60
|
|
2025-12-02
|
0
|
14
|
-14
|
28.05
|
|
2025-12-01
|
6
|
19
|
-13
|
28.40
|
|
2025-11-27
|
13
|
3
|
10
|
29.05
|
|
2025-11-17
|
12
|
69
|
-57
|
30.55
|
|
2025-11-10
|
7
|
59
|
-52
|
30.50
|
|
2025-11-03
|
56
|
16
|
40
|
30.15
|
|
2025-10-22
|
128
|
36
|
92
|
29.90
|
|
2025-10-17
|
136
|
38
|
98
|
27.05
|
|
2025-10-09
|
2
|
30
|
-28
|
24.70
|
|
2025-09-25
|
0
|
30
|
-30
|
25.00
|
|
2025-09-24
|
36
|
5
|
31
|
24.65
|
|
2025-09-23
|
2
|
130
|
-128
|
24.95
|
|
2025-09-19
|
12
|
255
|
-243
|
24.95
|
|
2025-09-16
|
12
|
0
|
12
|
23.90
|
|
2025-09-03
|
3
|
15
|
-12
|
23.35
|
|
2025-08-29
|
202
|
14
|
188
|
25.10
|
|
2025-08-25
|
0
|
26
|
-26
|
23.40
|
|
2025-08-08
|
14
|
0
|
14
|
22.60
|
|
2025-07-07
|
0
|
17
|
-17
|
20.10
|
|
2025-05-27
|
23
|
0
|
23
|
23.20
|
|
2025-05-21
|
34
|
0
|
34
|
24.25
|
|
2025-05-20
|
71
|
1
|
70
|
24.25
|
|
2025-05-16
|
21
|
0
|
21
|
24.95
|
|
2025-05-15
|
63
|
0
|
63
|
25.40
|
|
2025-05-14
|
20
|
1
|
19
|
26.15
|
|
2025-04-28
|
3
|
20
|
-17
|
25.30
|
|
2025-04-15
|
20
|
0
|
20
|
25.20
|
|
2025-03-18
|
7
|
51
|
-44
|
31.90
|
|
2025-03-13
|
50
|
3
|
47
|
30.30
|
|
2025-02-19
|
13
|
1
|
12
|
35.85
|
|
2025-02-06
|
0
|
11
|
-11
|
35.60
|
|
2025-02-05
|
1
|
8
|
-7
|
35.05
|
|
2024-12-11
|
18
|
1
|
17
|
39.65
|
|
2024-12-03
|
15
|
2
|
13
|
42.05
|
|
2024-11-26
|
2
|
18
|
-16
|
42.40
|
|
2024-09-13
|
2
|
15
|
-13
|
38.65
|
|
2024-08-05
|
34
|
14
|
20
|
38.60
|
|
2024-07-09
|
19
|
4
|
15
|
50.80
|
|
2024-07-08
|
15
|
47
|
-32
|
51.50
|
|
2024-07-05
|
30
|
81
|
-51
|
51.30
|
|
2024-06-25
|
32
|
2
|
30
|
49.35
|
| 合計 | 4944 | 4643 | 301 | |
