| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
16
|
-14
|
32.15
|
|
2026-06-02
|
24
|
7
|
17
|
35.70
|
|
2026-05-12
|
20
|
0
|
20
|
32.05
|
|
2026-04-22
|
3
|
67
|
-64
|
39.40
|
|
2026-02-09
|
0
|
5
|
-5
|
22.75
|
|
2026-01-29
|
0
|
5
|
-5
|
22.75
|
|
2026-01-28
|
0
|
33
|
-33
|
23.00
|
|
2026-01-27
|
2
|
8
|
-6
|
23.20
|
|
2026-01-22
|
0
|
6
|
-6
|
22.65
|
|
2025-12-23
|
0
|
16
|
-16
|
19.30
|
|
2025-12-18
|
10
|
0
|
10
|
19.00
|
|
2025-11-21
|
1
|
5
|
-4
|
14.30
|
|
2025-11-20
|
0
|
3
|
-3
|
14.45
|
|
2025-11-17
|
2
|
5
|
-3
|
15.30
|
|
2025-11-14
|
1
|
3
|
-2
|
15.45
|
|
2025-11-07
|
2
|
0
|
2
|
15.95
|
|
2025-10-30
|
4
|
0
|
4
|
17.10
|
|
2025-10-16
|
6
|
1
|
5
|
17.80
|
|
2025-10-13
|
1
|
0
|
1
|
17.75
|
|
2025-10-07
|
0
|
17
|
-17
|
17.85
|
|
2025-08-13
|
5
|
0
|
5
|
19.65
|
|
2025-08-11
|
22
|
8
|
14
|
20.00
|
|
2025-08-08
|
1
|
22
|
-21
|
19.85
|
|
2025-07-17
|
14
|
6
|
8
|
17.65
|
|
2025-07-15
|
0
|
0
|
0
|
17.50
|
|
2025-07-14
|
0
|
0
|
0
|
17.45
|
|
2025-07-07
|
0
|
0
|
0
|
17.40
|
|
2025-06-27
|
27
|
4
|
23
|
17.95
|
|
2025-06-26
|
0
|
36
|
-36
|
18.45
|
|
2025-06-16
|
1
|
1
|
0
|
17.45
|
|
2025-06-10
|
5
|
2
|
3
|
17.75
|
|
2025-06-06
|
1
|
0
|
1
|
18.30
|
|
2025-05-23
|
6
|
1
|
5
|
18.50
|
|
2025-05-22
|
1
|
1
|
0
|
18.70
|
|
2025-05-21
|
10
|
0
|
10
|
18.80
|
|
2025-04-28
|
0
|
25
|
-25
|
18.55
|
|
2025-04-24
|
5
|
0
|
5
|
16.75
|
|
2025-04-08
|
14
|
3
|
11
|
16.25
|
|
2025-04-07
|
1
|
20
|
-19
|
18.05
|
|
2025-04-02
|
0
|
1
|
-1
|
20.05
|
|
2025-03-31
|
22
|
9
|
13
|
19.10
|
|
2025-03-28
|
15
|
28
|
-13
|
20.95
|
|
2025-03-25
|
5
|
1
|
4
|
21.90
|
|
2025-03-24
|
17
|
13
|
4
|
21.85
|
|
2025-03-21
|
8
|
1
|
7
|
21.75
|
|
2025-03-20
|
1
|
0
|
1
|
21.90
|
|
2025-03-19
|
9
|
4
|
5
|
22.00
|
|
2025-03-18
|
3
|
0
|
3
|
21.80
|
|
2025-03-13
|
8
|
3
|
5
|
21.70
|
|
2025-03-07
|
12
|
8
|
4
|
23.45
|
|
2025-02-21
|
6
|
2
|
4
|
24.40
|
|
2025-02-18
|
1
|
0
|
1
|
23.50
|
|
2025-02-10
|
8
|
2
|
6
|
23.80
|
|
2025-02-05
|
5
|
0
|
5
|
22.85
|
|
2024-12-24
|
5
|
0
|
5
|
23.65
|
|
2024-12-19
|
0
|
27
|
-27
|
23.45
|
|
2024-12-17
|
0
|
35
|
-35
|
24.05
|
|
2024-12-16
|
0
|
14
|
-14
|
24.05
|
|
2024-12-12
|
0
|
3
|
-3
|
25.00
|
|
2024-12-06
|
0
|
10
|
-10
|
25.50
|
|
2024-12-03
|
10
|
0
|
10
|
25.90
|
|
2024-11-29
|
10
|
0
|
10
|
25.55
|
|
2024-11-27
|
5
|
1
|
4
|
25.90
|
|
2024-11-26
|
7
|
21
|
-14
|
25.90
|
|
2024-11-25
|
0
|
25
|
-25
|
25.85
|
|
2024-11-22
|
0
|
10
|
-10
|
25.55
|
|
2024-11-18
|
0
|
20
|
-20
|
23.35
|
|
2024-11-12
|
12
|
0
|
12
|
24.10
|
|
2024-11-11
|
1
|
10
|
-9
|
26.35
|
|
2024-11-07
|
0
|
5
|
-5
|
28.10
|
|
2024-11-04
|
5
|
0
|
5
|
26.70
|
|
2024-10-28
|
0
|
24
|
-24
|
28.40
|
|
2024-10-23
|
1
|
15
|
-14
|
28.75
|
|
2024-10-17
|
0
|
5
|
-5
|
28.70
|
|
2024-10-01
|
5
|
0
|
5
|
29.40
|
|
2024-09-27
|
0
|
20
|
-20
|
30.10
|
|
2024-09-20
|
10
|
0
|
10
|
29.80
|
|
2024-09-18
|
20
|
0
|
20
|
29.30
|
|
2024-09-13
|
0
|
16
|
-16
|
28.50
|
|
2024-09-10
|
1
|
10
|
-9
|
26.30
|
|
2024-08-07
|
61
|
18
|
43
|
26.10
|
|
2024-08-06
|
16
|
1
|
15
|
23.75
|
|
2024-08-05
|
11
|
0
|
11
|
25.30
|
|
2024-08-02
|
8
|
0
|
8
|
28.10
|
|
2024-08-01
|
0
|
10
|
-10
|
29.25
|
|
2024-07-31
|
2
|
60
|
-58
|
28.25
|
|
2024-07-15
|
0
|
16
|
-16
|
30.80
|
|
2024-07-05
|
0
|
8
|
-8
|
33.45
|
|
2024-06-26
|
0
|
14
|
-14
|
34.10
|
|
2024-06-25
|
4
|
22
|
-18
|
33.15
|
|
2024-06-21
|
10
|
0
|
10
|
33.40
|
|
2024-06-14
|
3
|
34
|
-31
|
34.50
|
|
2024-06-13
|
17
|
0
|
17
|
35.15
|
| 合計 | 535 | 852 | -317 | |
