| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
118
|
61
|
57
|
178.00
|
|
2026-05-21
|
6
|
25
|
-19
|
135.50
|
|
2026-05-18
|
7
|
15
|
-8
|
134.50
|
|
2026-05-15
|
51
|
9
|
42
|
136.50
|
|
2026-05-13
|
1
|
18
|
-17
|
127.50
|
|
2026-05-04
|
1
|
22
|
-21
|
124.00
|
|
2026-04-01
|
1
|
9
|
-8
|
109.00
|
|
2026-03-25
|
1
|
8
|
-7
|
109.50
|
|
2026-03-23
|
7
|
0
|
7
|
109.50
|
|
2026-03-16
|
1
|
7
|
-6
|
107.00
|
|
2026-03-12
|
6
|
0
|
6
|
102.50
|
|
2026-03-05
|
0
|
11
|
-11
|
102.50
|
|
2026-03-02
|
27
|
2
|
25
|
113.50
|
|
2026-02-25
|
5
|
30
|
-25
|
118.00
|
|
2026-02-04
|
5
|
1
|
4
|
108.50
|
|
2026-02-03
|
7
|
1
|
6
|
109.50
|
|
2026-01-30
|
8
|
3
|
5
|
109.00
|
|
2026-01-26
|
3
|
10
|
-7
|
111.00
|
|
2025-12-16
|
9
|
26
|
-17
|
99.80
|
|
2025-11-21
|
11
|
0
|
11
|
88.70
|
|
2025-11-20
|
4
|
11
|
-7
|
90.80
|
|
2025-11-18
|
28
|
2
|
26
|
87.30
|
|
2025-11-17
|
9
|
2
|
7
|
90.10
|
|
2025-11-07
|
5
|
0
|
5
|
89.50
|
|
2025-11-04
|
8
|
0
|
8
|
90.10
|
|
2025-10-30
|
11
|
2
|
9
|
90.70
|
|
2025-10-23
|
3
|
0
|
3
|
90.90
|
|
2025-10-22
|
6
|
0
|
6
|
91.30
|
|
2025-10-17
|
9
|
2
|
7
|
91.20
|
|
2025-10-16
|
8
|
2
|
6
|
92.50
|
|
2025-10-14
|
23
|
11
|
12
|
90.50
|
|
2025-10-09
|
10
|
3
|
7
|
97.20
|
|
2025-10-01
|
6
|
15
|
-9
|
107.50
|
|
2025-09-30
|
11
|
2
|
9
|
107.00
|
|
2025-09-25
|
41
|
12
|
29
|
110.00
|
|
2025-09-17
|
12
|
0
|
12
|
116.50
|
|
2025-09-10
|
4
|
24
|
-20
|
127.50
|
|
2025-09-09
|
23
|
2
|
21
|
127.00
|
|
2025-09-08
|
18
|
4
|
14
|
130.00
|
|
2025-09-04
|
21
|
1
|
20
|
132.50
|
|
2025-09-01
|
79
|
13
|
66
|
156.50
|
|
2025-08-25
|
43
|
2
|
41
|
158.00
|
|
2025-08-22
|
28
|
4
|
24
|
152.50
|
|
2025-08-19
|
20
|
0
|
20
|
138.50
|
|
2025-08-08
|
1
|
33
|
-32
|
141.50
|
|
2025-06-13
|
0
|
3
|
-3
|
99.40
|
|
2025-06-11
|
0
|
111
|
-111
|
100.00
|
|
2025-06-10
|
0
|
10
|
-10
|
103.50
|
|
2025-06-06
|
2
|
50
|
-48
|
101.50
|
|
2025-06-05
|
12
|
0
|
12
|
100.50
|
|
2025-05-19
|
4
|
1
|
3
|
92.40
|
|
2025-05-16
|
2
|
0
|
2
|
93.00
|
|
2025-05-15
|
2
|
0
|
2
|
92.60
|
|
2025-05-13
|
4
|
0
|
4
|
91.00
|
|
2025-05-09
|
1
|
0
|
1
|
89.80
|
|
2025-05-06
|
0
|
1
|
-1
|
87.80
|
|
2025-04-16
|
10
|
0
|
10
|
83.40
|
|
2025-04-14
|
26
|
0
|
26
|
83.60
|
|
2025-04-11
|
5
|
0
|
5
|
80.90
|
|
2025-03-25
|
18
|
0
|
18
|
97.50
|
|
2025-03-24
|
27
|
0
|
27
|
98.00
|
|
2025-03-21
|
10
|
0
|
10
|
97.80
|
|
2025-03-18
|
1
|
3
|
-2
|
98.50
|
|
2025-03-13
|
3
|
71
|
-68
|
98.40
|
|
2025-03-06
|
13
|
0
|
13
|
93.10
|
|
2025-02-27
|
8
|
0
|
8
|
96.60
|
|
2025-02-10
|
0
|
1
|
-1
|
97.20
|
|
2025-02-04
|
14
|
1
|
13
|
94.20
|
|
2025-01-15
|
0
|
3
|
-3
|
92.20
|
|
2025-01-13
|
37
|
1
|
36
|
93.30
|
|
2024-12-31
|
5
|
0
|
5
|
96.80
|
|
2024-12-30
|
18
|
0
|
18
|
97.00
|
|
2024-12-19
|
11
|
0
|
11
|
96.50
|
|
2024-12-03
|
5
|
0
|
5
|
103.50
|
|
2024-12-02
|
7
|
1
|
6
|
104.00
|
|
2024-11-22
|
1
|
65
|
-64
|
109.00
|
|
2024-10-29
|
1
|
12
|
-11
|
110.00
|
|
2024-10-18
|
12
|
27
|
-15
|
105.50
|
|
2024-09-11
|
0
|
6
|
-6
|
83.90
|
|
2024-08-30
|
1
|
0
|
1
|
88.30
|
|
2024-08-16
|
0
|
4
|
-4
|
88.20
|
|
2024-08-08
|
2
|
0
|
2
|
79.00
|
|
2024-08-02
|
10
|
0
|
10
|
84.10
|
|
2024-08-01
|
2
|
0
|
2
|
85.80
|
|
2024-07-31
|
5
|
0
|
5
|
83.70
|
|
2024-07-18
|
0
|
9
|
-9
|
89.30
|
|
2024-07-16
|
0
|
2
|
-2
|
91.10
|
|
2024-07-15
|
8
|
0
|
8
|
91.10
|
|
2024-06-14
|
0
|
3
|
-3
|
93.80
|
|
2024-06-11
|
2
|
0
|
2
|
93.30
|
| 合計 | 995 | 790 | 205 | |
