| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
31
|
-29
|
32.10
|
|
2026-06-03
|
2
|
101
|
-99
|
31.60
|
|
2026-06-01
|
0
|
52
|
-52
|
30.90
|
|
2026-05-25
|
6
|
175
|
-169
|
30.05
|
|
2026-05-22
|
54
|
0
|
54
|
30.45
|
|
2026-05-15
|
11
|
6
|
5
|
30.90
|
|
2026-05-07
|
10
|
70
|
-60
|
29.45
|
|
2026-04-30
|
37
|
0
|
37
|
29.45
|
|
2026-04-27
|
63
|
22
|
41
|
30.05
|
|
2026-04-22
|
0
|
12
|
-12
|
31.10
|
|
2026-04-17
|
23
|
10
|
13
|
31.05
|
|
2026-04-15
|
13
|
0
|
13
|
31.20
|
|
2026-04-01
|
0
|
20
|
-20
|
32.00
|
|
2026-02-24
|
5
|
31
|
-26
|
31.50
|
|
2026-02-23
|
1
|
34
|
-33
|
31.80
|
|
2026-02-04
|
103
|
7
|
96
|
32.20
|
|
2026-02-03
|
122
|
4
|
118
|
31.80
|
|
2026-01-22
|
2
|
16
|
-14
|
33.30
|
|
2026-01-14
|
21
|
3
|
18
|
33.20
|
|
2026-01-12
|
3
|
51
|
-48
|
33.65
|
|
2025-12-22
|
148
|
27
|
121
|
34.60
|
|
2025-12-11
|
11
|
0
|
11
|
32.45
|
|
2025-12-03
|
8
|
1
|
7
|
32.30
|
|
2025-11-25
|
23
|
0
|
23
|
31.95
|
|
2025-11-20
|
12
|
2
|
10
|
32.90
|
|
2025-11-14
|
0
|
13
|
-13
|
33.30
|
|
2025-11-12
|
10
|
0
|
10
|
32.60
|
|
2025-11-06
|
9
|
0
|
9
|
32.70
|
|
2025-11-05
|
4
|
10
|
-6
|
32.55
|
|
2025-10-28
|
23
|
0
|
23
|
33.20
|
|
2025-10-21
|
3
|
29
|
-26
|
33.50
|
|
2025-10-13
|
18
|
162
|
-144
|
33.45
|
|
2025-10-03
|
26
|
2
|
24
|
34.85
|
|
2025-09-18
|
32
|
2
|
30
|
38.20
|
|
2025-09-08
|
34
|
9
|
25
|
38.25
|
|
2025-09-03
|
1
|
21
|
-20
|
36.05
|
|
2025-08-22
|
7
|
32
|
-25
|
36.50
|
|
2025-08-21
|
5
|
16
|
-11
|
36.80
|
|
2025-08-14
|
19
|
0
|
19
|
37.70
|
|
2025-08-13
|
19
|
0
|
19
|
38.05
|
|
2025-08-11
|
105
|
7
|
98
|
39.30
|
|
2025-08-07
|
36
|
0
|
36
|
41.20
|
|
2025-08-05
|
58
|
3
|
55
|
42.60
|
|
2025-08-01
|
38
|
2
|
36
|
50.60
|
|
2025-06-27
|
22
|
2
|
20
|
50.60
|
|
2025-06-25
|
22
|
0
|
22
|
49.85
|
|
2025-06-23
|
15
|
1
|
14
|
49.40
|
|
2025-06-13
|
112
|
6
|
106
|
50.50
|
|
2025-06-10
|
64
|
2
|
62
|
51.90
|
|
2025-06-09
|
79
|
5
|
74
|
52.70
|
|
2025-06-03
|
32
|
2
|
30
|
55.30
|
|
2025-05-15
|
0
|
56
|
-56
|
54.00
|
|
2025-05-14
|
54
|
0
|
54
|
53.70
|
|
2025-05-13
|
1
|
74
|
-73
|
54.50
|
|
2025-05-07
|
33
|
6
|
27
|
51.60
|
|
2025-05-06
|
109
|
16
|
93
|
52.30
|
|
2025-05-05
|
21
|
84
|
-63
|
54.00
|
|
2025-04-30
|
1
|
30
|
-29
|
50.80
|
|
2025-04-25
|
2
|
62
|
-60
|
49.10
|
|
2025-04-21
|
59
|
22
|
37
|
47.40
|
|
2025-04-17
|
24
|
10
|
14
|
49.25
|
|
2025-03-19
|
19
|
2
|
17
|
56.00
|
|
2025-02-10
|
2
|
45
|
-43
|
52.00
|
|
2025-01-16
|
16
|
0
|
16
|
49.25
|
|
2024-12-31
|
38
|
5
|
33
|
50.90
|
|
2024-12-23
|
1
|
23
|
-22
|
50.70
|
|
2024-12-05
|
4
|
33
|
-29
|
59.10
|
|
2024-11-27
|
2
|
64
|
-62
|
57.20
|
|
2024-11-14
|
0
|
127
|
-127
|
51.70
|
|
2024-11-13
|
70
|
25
|
45
|
50.40
|
|
2024-11-12
|
145
|
69
|
76
|
51.90
|
|
2024-11-07
|
25
|
2
|
23
|
48.55
|
|
2024-10-21
|
30
|
0
|
30
|
46.80
|
|
2024-10-04
|
31
|
0
|
31
|
47.85
|
|
2024-09-27
|
1
|
64
|
-63
|
48.45
|
|
2024-09-24
|
51
|
4
|
47
|
47.75
|
| 合計 | 2212 | 1824 | 388 | |
