| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
0
|
32
|
37.35
|
|
2026-06-01
|
29
|
8
|
21
|
36.70
|
|
2026-05-21
|
7
|
0
|
7
|
38.40
|
|
2026-05-08
|
16
|
0
|
16
|
39.35
|
|
2026-05-07
|
38
|
3
|
35
|
39.35
|
|
2026-05-06
|
53
|
0
|
53
|
39.70
|
|
2026-05-05
|
37
|
6
|
31
|
39.90
|
|
2026-04-08
|
15
|
0
|
15
|
47.95
|
|
2026-03-25
|
0
|
8
|
-8
|
48.70
|
|
2026-03-24
|
6
|
0
|
6
|
47.80
|
|
2026-03-23
|
3
|
43
|
-40
|
47.70
|
|
2026-03-05
|
40
|
1
|
39
|
48.60
|
|
2026-02-26
|
0
|
8
|
-8
|
49.00
|
|
2026-02-25
|
0
|
22
|
-22
|
49.25
|
|
2026-01-09
|
6
|
0
|
6
|
48.20
|
|
2025-12-11
|
0
|
10
|
-10
|
47.85
|
|
2025-11-27
|
7
|
1
|
6
|
45.65
|
|
2025-10-21
|
0
|
11
|
-11
|
48.35
|
|
2025-10-17
|
15
|
2
|
13
|
48.50
|
|
2025-10-15
|
10
|
0
|
10
|
49.15
|
|
2025-09-24
|
6
|
0
|
6
|
48.40
|
|
2025-09-23
|
87
|
0
|
87
|
48.00
|
|
2025-09-22
|
40
|
0
|
40
|
48.05
|
|
2025-09-19
|
18
|
0
|
18
|
48.35
|
|
2025-09-10
|
12
|
1
|
11
|
49.00
|
|
2025-08-19
|
5
|
20
|
-15
|
67.10
|
|
2025-08-18
|
2
|
25
|
-23
|
68.00
|
|
2025-08-08
|
5
|
0
|
5
|
68.60
|
|
2025-07-28
|
26
|
11
|
15
|
67.00
|
|
2025-07-21
|
9
|
1
|
8
|
64.70
|
|
2025-07-17
|
11
|
0
|
11
|
63.80
|
|
2025-07-16
|
16
|
0
|
16
|
62.90
|
|
2025-07-10
|
0
|
4
|
-4
|
63.00
|
|
2025-07-07
|
0
|
2
|
-2
|
65.40
|
|
2025-07-02
|
3
|
38
|
-35
|
66.40
|
|
2025-06-26
|
1
|
22
|
-21
|
63.80
|
|
2025-06-20
|
0
|
21
|
-21
|
61.90
|
|
2025-06-16
|
0
|
87
|
-87
|
62.50
|
|
2025-06-03
|
5
|
0
|
5
|
61.00
|
|
2025-06-02
|
6
|
0
|
6
|
60.60
|
|
2025-05-27
|
9
|
0
|
9
|
61.90
|
|
2025-05-19
|
9
|
1
|
8
|
61.90
|
|
2025-05-09
|
4
|
12
|
-8
|
62.60
|
|
2025-05-08
|
0
|
28
|
-28
|
62.70
|
|
2025-05-07
|
28
|
6
|
22
|
64.00
|
|
2025-05-06
|
4
|
23
|
-19
|
63.80
|
|
2025-05-05
|
22
|
0
|
22
|
63.10
|
|
2025-04-15
|
13
|
0
|
13
|
62.70
|
|
2025-04-07
|
10
|
0
|
10
|
56.80
|
|
2025-03-25
|
2
|
16
|
-14
|
68.00
|
|
2025-03-18
|
5
|
79
|
-74
|
64.80
|
|
2025-03-17
|
6
|
26
|
-20
|
63.10
|
|
2025-03-07
|
8
|
1
|
7
|
54.30
|
|
2025-02-14
|
0
|
12
|
-12
|
52.60
|
|
2025-02-11
|
18
|
1
|
17
|
52.80
|
|
2025-02-04
|
4
|
0
|
4
|
52.90
|
|
2025-01-21
|
4
|
0
|
4
|
52.60
|
|
2025-01-09
|
4
|
0
|
4
|
52.30
|
|
2025-01-06
|
0
|
11
|
-11
|
53.10
|
|
2024-12-23
|
4
|
0
|
4
|
51.40
|
|
2024-12-17
|
0
|
11
|
-11
|
50.20
|
|
2024-11-08
|
4
|
0
|
4
|
50.30
|
|
2024-11-07
|
0
|
11
|
-11
|
50.00
|
|
2024-09-30
|
30
|
2
|
28
|
49.80
|
|
2024-09-26
|
73
|
4
|
69
|
51.00
|
|
2024-09-25
|
32
|
0
|
32
|
50.40
|
|
2024-09-20
|
272
|
25
|
247
|
53.90
|
|
2024-09-02
|
4
|
9
|
-5
|
68.20
|
|
2024-08-19
|
2
|
50
|
-48
|
73.20
|
|
2024-06-13
|
3
|
12
|
-9
|
72.10
|
|
2024-06-12
|
3
|
12
|
-9
|
71.80
|
|
2024-06-11
|
0
|
10
|
-10
|
74.00
|
|
2024-06-06
|
0
|
8
|
-8
|
75.00
|
| 合計 | 1143 | 725 | 418 | |
