| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
65.00
|
|
2026-06-03
|
4
|
1
|
3
|
64.60
|
|
2026-05-27
|
5
|
0
|
5
|
63.10
|
|
2026-05-26
|
0
|
1
|
-1
|
64.00
|
|
2026-05-22
|
1
|
0
|
1
|
65.40
|
|
2026-05-20
|
5
|
0
|
5
|
64.70
|
|
2026-05-19
|
5
|
0
|
5
|
65.00
|
|
2026-05-13
|
5
|
0
|
5
|
65.90
|
|
2026-05-12
|
5
|
0
|
5
|
65.60
|
|
2026-05-08
|
3
|
0
|
3
|
66.90
|
|
2026-05-06
|
1
|
0
|
1
|
64.70
|
|
2026-04-29
|
1
|
0
|
1
|
65.50
|
|
2026-04-28
|
1
|
0
|
1
|
66.00
|
|
2026-03-30
|
0
|
0
|
0
|
67.80
|
|
2026-02-04
|
1
|
0
|
1
|
66.60
|
|
2026-02-03
|
1
|
0
|
1
|
66.00
|
|
2026-02-02
|
0
|
2
|
-2
|
66.20
|
|
2026-01-21
|
0
|
2
|
-2
|
67.90
|
|
2026-01-16
|
1
|
0
|
1
|
69.00
|
|
2026-01-14
|
1
|
0
|
1
|
69.10
|
|
2025-12-15
|
1
|
0
|
1
|
71.00
|
|
2025-12-03
|
0
|
1
|
-1
|
74.80
|
|
2025-11-19
|
0
|
1
|
-1
|
68.40
|
|
2025-11-14
|
0
|
0
|
0
|
72.00
|
|
2025-11-12
|
0
|
1
|
-1
|
72.30
|
|
2025-11-11
|
0
|
0
|
0
|
72.40
|
|
2025-11-07
|
0
|
0
|
0
|
72.70
|
|
2025-11-06
|
1
|
0
|
1
|
72.60
|
|
2025-11-05
|
2
|
0
|
2
|
72.30
|
|
2025-10-31
|
0
|
1
|
-1
|
74.10
|
|
2025-10-30
|
0
|
0
|
0
|
74.10
|
|
2025-10-23
|
0
|
2
|
-2
|
74.20
|
|
2025-10-22
|
2
|
0
|
2
|
74.30
|
|
2025-10-20
|
0
|
8
|
-8
|
75.00
|
|
2025-10-16
|
1
|
0
|
1
|
75.50
|
|
2025-10-14
|
2
|
0
|
2
|
76.70
|
|
2025-10-01
|
0
|
0
|
0
|
72.30
|
|
2025-09-26
|
1
|
0
|
1
|
72.50
|
|
2025-09-22
|
0
|
1
|
-1
|
72.90
|
|
2025-09-09
|
1
|
0
|
1
|
74.00
|
|
2025-09-08
|
2
|
0
|
2
|
73.90
|
|
2025-09-05
|
0
|
1
|
-1
|
74.90
|
|
2025-08-26
|
0
|
1
|
-1
|
74.50
|
|
2025-08-21
|
0
|
0
|
0
|
74.50
|
|
2025-08-12
|
0
|
0
|
0
|
77.30
|
|
2025-08-07
|
1
|
0
|
1
|
76.00
|
|
2025-07-31
|
2
|
0
|
2
|
74.20
|
|
2025-07-30
|
1
|
0
|
1
|
75.70
|
|
2025-07-18
|
1
|
0
|
1
|
77.10
|
|
2025-07-14
|
2
|
0
|
2
|
78.60
|
|
2025-07-11
|
1
|
2
|
-1
|
77.30
|
|
2025-07-10
|
2
|
0
|
2
|
77.30
|
|
2025-07-02
|
1
|
0
|
1
|
78.00
|
|
2025-07-01
|
2
|
0
|
2
|
78.80
|
|
2025-06-27
|
1
|
0
|
1
|
82.00
|
|
2025-06-19
|
0
|
0
|
0
|
86.50
|
|
2025-06-18
|
1
|
0
|
1
|
86.60
|
|
2025-06-17
|
1
|
0
|
1
|
86.00
|
|
2025-06-13
|
0
|
0
|
0
|
87.30
|
|
2025-06-05
|
0
|
4
|
-4
|
89.10
|
|
2025-06-04
|
0
|
5
|
-5
|
88.70
|
|
2025-06-03
|
0
|
6
|
-6
|
89.50
|
|
2025-05-21
|
0
|
0
|
0
|
90.20
|
|
2025-05-20
|
0
|
2
|
-2
|
90.00
|
|
2025-05-19
|
1
|
0
|
1
|
90.00
|
|
2025-05-15
|
1
|
0
|
1
|
89.90
|
|
2025-05-09
|
1
|
0
|
1
|
92.30
|
|
2025-05-06
|
0
|
0
|
0
|
91.70
|
|
2025-05-05
|
1
|
0
|
1
|
91.70
|
|
2025-04-30
|
5
|
0
|
5
|
92.50
|
|
2025-04-29
|
3
|
0
|
3
|
92.50
|
|
2025-04-28
|
7
|
0
|
7
|
91.80
|
|
2025-04-24
|
0
|
0
|
0
|
91.30
|
|
2025-04-18
|
1
|
0
|
1
|
90.20
|
|
2025-04-10
|
1
|
5
|
-4
|
81.20
|
|
2025-04-01
|
1
|
0
|
1
|
89.30
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-05
|
0
|
1
|
-1
|
99.20
|
|
2025-02-05
|
0
|
10
|
-10
|
95.70
|
|
2025-02-03
|
10
|
0
|
10
|
93.60
|
|
2025-01-15
|
1
|
0
|
1
|
95.90
|
|
2025-01-07
|
0
|
1
|
-1
|
102.50
|
|
2024-12-20
|
0
|
1
|
-1
|
103.00
|
|
2024-12-09
|
0
|
2
|
-2
|
102.50
|
|
2024-12-06
|
0
|
1
|
-1
|
103.50
|
|
2024-12-05
|
0
|
4
|
-4
|
102.50
|
|
2024-11-25
|
0
|
7
|
-7
|
105.00
|
|
2024-10-29
|
0
|
1
|
-1
|
103.00
|
|
2024-10-25
|
0
|
2
|
-2
|
103.50
|
|
2024-10-21
|
0
|
0
|
0
|
103.00
|
|
2024-10-08
|
1
|
0
|
1
|
105.00
|
|
2024-09-30
|
1
|
3
|
-2
|
106.50
|
|
2024-09-27
|
1
|
14
|
-13
|
106.00
|
|
2024-09-19
|
0
|
1
|
-1
|
104.00
|
|
2024-09-13
|
0
|
1
|
-1
|
102.00
|
|
2024-09-02
|
0
|
10
|
-10
|
106.00
|
|
2024-08-30
|
0
|
2
|
-2
|
107.50
|
|
2024-08-28
|
0
|
11
|
-11
|
107.50
|
|
2024-08-26
|
0
|
1
|
-1
|
102.50
|
|
2024-08-16
|
3
|
0
|
3
|
103.00
|
|
2024-08-15
|
1
|
7
|
-6
|
102.00
|
|
2024-08-12
|
0
|
2
|
-2
|
101.00
|
|
2024-08-07
|
2
|
6
|
-4
|
101.00
|
|
2024-08-05
|
15
|
1
|
14
|
94.00
|
|
2024-08-02
|
0
|
3
|
-3
|
103.00
|
|
2024-07-31
|
0
|
1
|
-1
|
102.50
|
|
2024-07-30
|
4
|
0
|
4
|
103.50
|
|
2024-07-22
|
8
|
1
|
7
|
102.00
|
|
2024-07-16
|
0
|
9
|
-9
|
109.50
|
|
2024-07-10
|
7
|
1
|
6
|
111.00
|
|
2024-07-05
|
5
|
1
|
4
|
114.00
|
|
2024-07-04
|
1
|
11
|
-10
|
114.00
|
|
2024-07-02
|
7
|
2
|
5
|
109.00
|
|
2024-07-01
|
0
|
6
|
-6
|
108.50
|
| 合計 | 161 | 175 | -14 | |
