| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
22
|
-12
|
62.90
|
|
2026-06-04
|
15
|
2
|
13
|
62.50
|
|
2026-05-28
|
14
|
37
|
-23
|
62.20
|
|
2026-05-27
|
50
|
3
|
47
|
62.90
|
|
2026-05-26
|
5
|
22
|
-17
|
62.70
|
|
2026-05-25
|
19
|
6
|
13
|
61.00
|
|
2026-05-21
|
3
|
14
|
-11
|
60.50
|
|
2026-05-20
|
4
|
19
|
-15
|
59.00
|
|
2026-05-19
|
19
|
8
|
11
|
58.30
|
|
2026-05-18
|
1
|
10
|
-9
|
59.00
|
|
2026-05-15
|
27
|
4
|
23
|
58.60
|
|
2026-05-05
|
4
|
23
|
-19
|
55.50
|
|
2026-04-14
|
11
|
22
|
-11
|
54.40
|
|
2026-03-25
|
0
|
5
|
-5
|
50.60
|
|
2026-03-19
|
0
|
3
|
-3
|
49.95
|
|
2026-02-05
|
0
|
1
|
-1
|
48.15
|
|
2026-01-20
|
0
|
2
|
-2
|
49.00
|
|
2026-01-16
|
0
|
5
|
-5
|
48.75
|
|
2026-01-05
|
1
|
5
|
-4
|
46.65
|
|
2025-12-30
|
1
|
7
|
-6
|
48.55
|
|
2025-12-08
|
0
|
2
|
-2
|
47.50
|
|
2025-12-04
|
7
|
0
|
7
|
48.60
|
|
2025-11-13
|
0
|
3
|
-3
|
49.05
|
|
2025-11-07
|
10
|
0
|
10
|
47.90
|
|
2025-10-20
|
0
|
5
|
-5
|
50.20
|
|
2025-10-09
|
0
|
3
|
-3
|
51.30
|
|
2025-09-22
|
13
|
1
|
12
|
54.90
|
|
2025-09-12
|
0
|
4
|
-4
|
50.30
|
|
2025-09-01
|
10
|
0
|
10
|
50.70
|
|
2025-08-18
|
0
|
4
|
-4
|
53.10
|
|
2025-08-13
|
5
|
0
|
5
|
52.80
|
|
2025-08-12
|
0
|
7
|
-7
|
52.30
|
|
2025-08-06
|
0
|
4
|
-4
|
52.40
|
|
2025-08-01
|
0
|
4
|
-4
|
52.10
|
|
2025-07-29
|
9
|
0
|
9
|
51.80
|
|
2025-07-03
|
0
|
20
|
-20
|
51.00
|
|
2025-07-01
|
2
|
11
|
-9
|
50.60
|
|
2025-06-30
|
11
|
2
|
9
|
50.20
|
|
2025-06-27
|
0
|
4
|
-4
|
51.00
|
|
2025-06-26
|
0
|
7
|
-7
|
51.00
|
|
2025-06-24
|
6
|
3
|
3
|
50.80
|
|
2025-06-19
|
5
|
10
|
-5
|
50.70
|
|
2025-06-18
|
0
|
4
|
-4
|
52.00
|
|
2025-06-17
|
0
|
3
|
-3
|
51.90
|
|
2025-06-12
|
0
|
6
|
-6
|
53.80
|
|
2025-06-04
|
0
|
10
|
-10
|
52.80
|
|
2025-06-03
|
0
|
7
|
-7
|
52.20
|
|
2025-05-28
|
3
|
0
|
3
|
54.80
|
|
2025-05-26
|
0
|
7
|
-7
|
55.90
|
|
2025-05-23
|
6
|
0
|
6
|
56.30
|
|
2025-05-22
|
13
|
0
|
13
|
56.70
|
|
2025-05-20
|
15
|
0
|
15
|
56.30
|
|
2025-05-19
|
13
|
2
|
11
|
56.70
|
|
2025-05-16
|
7
|
0
|
7
|
56.80
|
|
2025-05-15
|
15
|
0
|
15
|
57.10
|
|
2025-05-14
|
7
|
0
|
7
|
57.90
|
|
2025-05-12
|
9
|
1
|
8
|
56.50
|
|
2025-05-09
|
7
|
0
|
7
|
55.90
|
|
2025-05-07
|
6
|
0
|
6
|
54.40
|
|
2025-05-02
|
2
|
7
|
-5
|
55.50
|
|
2025-04-29
|
6
|
0
|
6
|
54.50
|
|
2025-04-28
|
1
|
8
|
-7
|
53.10
|
|
2025-04-25
|
14
|
0
|
14
|
52.30
|
|
2025-04-18
|
0
|
5
|
-5
|
50.70
|
|
2025-04-07
|
1
|
5
|
-4
|
56.70
|
|
2025-03-28
|
2
|
27
|
-25
|
64.00
|
|
2025-03-17
|
20
|
0
|
20
|
68.40
|
|
2025-02-06
|
0
|
7
|
-7
|
71.80
|
|
2025-02-05
|
0
|
18
|
-18
|
71.20
|
|
2025-01-16
|
35
|
3
|
32
|
73.50
|
|
2025-01-07
|
2
|
18
|
-16
|
76.60
|
|
2024-12-24
|
3
|
24
|
-21
|
76.10
|
|
2024-12-20
|
50
|
17
|
33
|
75.20
|
|
2024-12-19
|
20
|
3
|
17
|
75.30
|
|
2024-12-11
|
1
|
12
|
-11
|
75.30
|
|
2024-11-07
|
0
|
5
|
-5
|
76.40
|
|
2024-10-25
|
6
|
0
|
6
|
77.60
|
|
2024-10-17
|
6
|
66
|
-60
|
80.20
|
|
2024-09-20
|
104
|
47
|
57
|
98.30
|
|
2024-09-09
|
9
|
25
|
-16
|
97.90
|
|
2024-08-15
|
5
|
26
|
-21
|
84.10
|
|
2024-08-05
|
0
|
15
|
-15
|
71.70
|
|
2024-08-02
|
16
|
42
|
-26
|
79.10
|
|
2024-07-17
|
0
|
11
|
-11
|
79.70
|
|
2024-07-16
|
7
|
15
|
-8
|
79.50
|
|
2024-07-15
|
33
|
8
|
25
|
79.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-20
|
0
|
24
|
-24
|
76.90
|
|
2024-06-12
|
4
|
9
|
-5
|
78.00
|
| 合計 | 715 | 801 | -86 | |
