| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
47
|
33
|
109.00
|
|
2026-06-01
|
12
|
66
|
-54
|
107.00
|
|
2026-05-29
|
106
|
10
|
96
|
104.00
|
|
2026-05-21
|
8
|
49
|
-41
|
102.00
|
|
2026-05-19
|
35
|
50
|
-15
|
98.50
|
|
2026-05-06
|
25
|
2
|
23
|
97.50
|
|
2026-05-05
|
23
|
8
|
15
|
98.20
|
|
2026-04-17
|
51
|
11
|
40
|
98.90
|
|
2026-04-10
|
35
|
3
|
32
|
100.00
|
|
2026-04-07
|
39
|
2
|
37
|
98.90
|
|
2026-03-31
|
241
|
94
|
147
|
97.50
|
|
2026-03-30
|
163
|
4
|
159
|
100.00
|
|
2026-03-27
|
201
|
8
|
193
|
107.00
|
|
2026-03-26
|
182
|
50
|
132
|
109.50
|
|
2026-03-25
|
184
|
4
|
180
|
112.50
|
|
2026-03-17
|
22
|
82
|
-60
|
138.00
|
|
2026-03-16
|
30
|
9
|
21
|
135.50
|
|
2026-03-06
|
8
|
26
|
-18
|
123.00
|
|
2026-02-23
|
29
|
2
|
27
|
110.50
|
|
2026-02-11
|
14
|
2
|
12
|
110.50
|
|
2026-02-06
|
24
|
43
|
-19
|
112.50
|
|
2026-02-05
|
16
|
4
|
12
|
112.00
|
|
2026-02-02
|
38
|
87
|
-49
|
111.00
|
|
2026-01-29
|
22
|
4
|
18
|
113.50
|
|
2026-01-28
|
2
|
43
|
-41
|
114.50
|
|
2026-01-27
|
34
|
4
|
30
|
113.00
|
|
2026-01-26
|
50
|
1
|
49
|
115.00
|
|
2026-01-23
|
33
|
5
|
28
|
117.00
|
|
2026-01-22
|
0
|
51
|
-51
|
118.50
|
|
2026-01-16
|
22
|
0
|
22
|
117.00
|
|
2026-01-15
|
2
|
20
|
-18
|
117.50
|
|
2026-01-12
|
3
|
21
|
-18
|
116.50
|
|
2026-01-05
|
63
|
7
|
56
|
113.50
|
|
2025-12-26
|
12
|
2
|
10
|
116.50
|
|
2025-12-24
|
26
|
13
|
13
|
118.00
|
|
2025-12-23
|
0
|
12
|
-12
|
119.00
|
|
2025-12-22
|
0
|
20
|
-20
|
118.50
|
|
2025-12-15
|
10
|
0
|
10
|
118.50
|
|
2025-12-11
|
4
|
24
|
-20
|
121.00
|
|
2025-12-10
|
4
|
21
|
-17
|
122.00
|
|
2025-12-09
|
23
|
0
|
23
|
120.50
|
|
2025-12-03
|
22
|
4
|
18
|
122.00
|
|
2025-12-02
|
22
|
0
|
22
|
122.00
|
|
2025-11-24
|
44
|
2
|
42
|
119.00
|
|
2025-11-21
|
22
|
0
|
22
|
120.50
|
|
2025-11-19
|
43
|
3
|
40
|
123.00
|
|
2025-11-18
|
2
|
42
|
-40
|
127.00
|
|
2025-11-17
|
55
|
6
|
49
|
127.00
|
|
2025-11-13
|
202
|
15
|
187
|
129.00
|
|
2025-11-12
|
23
|
1
|
22
|
135.50
|
|
2025-11-11
|
145
|
0
|
145
|
137.00
|
|
2025-11-10
|
24
|
10
|
14
|
136.50
|
|
2025-11-07
|
73
|
42
|
31
|
136.00
|
|
2025-11-06
|
50
|
0
|
50
|
137.50
|
|
2025-11-05
|
9
|
3
|
6
|
137.50
|
|
2025-11-04
|
8
|
42
|
-34
|
138.00
|
|
2025-10-31
|
4
|
18
|
-14
|
138.00
|
|
2025-10-30
|
17
|
2
|
15
|
139.00
|
|
2025-10-29
|
1
|
44
|
-43
|
142.50
|
|
2025-10-20
|
51
|
1
|
50
|
139.00
|
|
2025-10-16
|
39
|
1
|
38
|
139.50
|
|
2025-10-14
|
186
|
13
|
173
|
138.50
|
|
2025-10-09
|
31
|
8
|
23
|
147.50
|
|
2025-10-08
|
25
|
6
|
19
|
150.00
|
|
2025-10-07
|
12
|
32
|
-20
|
151.50
|
|
2025-10-02
|
306
|
16
|
290
|
147.00
|
|
2025-10-01
|
82
|
4
|
78
|
156.00
|
|
2025-09-26
|
48
|
15
|
33
|
153.00
|
|
2025-09-25
|
51
|
5
|
46
|
157.50
|
|
2025-09-24
|
16
|
1
|
15
|
160.00
|
|
2025-09-17
|
96
|
2
|
94
|
156.50
|
|
2025-09-03
|
28
|
477
|
-449
|
165.00
|
|
2025-08-28
|
50
|
295
|
-245
|
157.00
|
|
2025-08-20
|
12
|
69
|
-57
|
128.00
|
|
2025-08-19
|
2
|
21
|
-19
|
125.50
|
|
2025-08-18
|
19
|
56
|
-37
|
126.50
|
|
2025-08-13
|
44
|
4
|
40
|
115.00
|
|
2025-08-12
|
30
|
3
|
27
|
117.50
|
|
2025-08-11
|
54
|
5
|
49
|
120.00
|
|
2025-08-08
|
7
|
34
|
-27
|
122.00
|
|
2025-08-07
|
32
|
21
|
11
|
120.50
|
|
2025-08-06
|
42
|
5
|
37
|
120.50
|
|
2025-07-31
|
3
|
15
|
-12
|
118.00
|
|
2025-07-14
|
1
|
16
|
-15
|
115.50
|
|
2025-05-14
|
19
|
27
|
-8
|
114.50
|
|
2025-05-09
|
14
|
5
|
9
|
111.00
|
|
2025-02-17
|
4
|
23
|
-19
|
119.50
|
|
2024-12-23
|
50
|
2
|
48
|
107.00
|
|
2024-11-22
|
5
|
34
|
-29
|
106.00
|
|
2024-08-15
|
8
|
172
|
-164
|
111.50
|
|
2024-07-30
|
1
|
54
|
-53
|
102.00
|
|
2024-07-23
|
56
|
5
|
51
|
108.00
|
|
2024-07-19
|
56
|
5
|
51
|
108.50
|
|
2024-07-17
|
39
|
2
|
37
|
111.00
|
|
2024-06-20
|
8
|
47
|
-39
|
118.00
|
|
2024-06-19
|
21
|
69
|
-48
|
116.50
|
| 合計 | 4190 | 2715 | 1475 | |
