| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
15
|
120
|
28.55
|
|
2026-06-03
|
91
|
11
|
80
|
30.95
|
|
2026-06-01
|
161
|
36
|
125
|
31.10
|
|
2026-05-20
|
21
|
134
|
-113
|
28.00
|
|
2026-05-19
|
292
|
183
|
109
|
27.55
|
|
2026-05-18
|
44
|
443
|
-399
|
28.25
|
|
2026-05-13
|
260
|
3
|
257
|
27.85
|
|
2026-05-12
|
170
|
382
|
-212
|
29.00
|
|
2026-04-24
|
77
|
22
|
55
|
25.80
|
|
2026-04-23
|
445
|
48
|
397
|
27.85
|
|
2026-04-22
|
226
|
332
|
-106
|
30.90
|
|
2026-04-21
|
168
|
46
|
122
|
30.15
|
|
2026-04-17
|
30
|
189
|
-159
|
30.05
|
|
2026-04-15
|
23
|
100
|
-77
|
30.70
|
|
2026-04-14
|
86
|
15
|
71
|
31.45
|
|
2026-04-10
|
220
|
68
|
152
|
30.45
|
|
2026-03-27
|
9
|
149
|
-140
|
27.95
|
|
2026-03-25
|
7
|
392
|
-385
|
25.65
|
|
2026-03-24
|
32
|
2
|
30
|
23.35
|
|
2026-03-23
|
187
|
3
|
184
|
23.15
|
|
2026-03-20
|
140
|
5
|
135
|
23.75
|
|
2026-03-19
|
47
|
1
|
46
|
24.15
|
|
2026-02-25
|
39
|
1
|
38
|
26.10
|
|
2025-12-18
|
3
|
30
|
-27
|
23.85
|
|
2025-12-05
|
13
|
1
|
12
|
23.80
|
|
2025-11-25
|
5
|
60
|
-55
|
23.35
|
|
2025-11-04
|
127
|
80
|
47
|
26.50
|
|
2025-10-28
|
0
|
20
|
-20
|
24.35
|
|
2025-10-27
|
21
|
2
|
19
|
24.65
|
|
2025-10-22
|
72
|
3
|
69
|
24.70
|
|
2025-09-19
|
13
|
0
|
13
|
24.00
|
|
2025-08-11
|
35
|
333
|
-298
|
25.80
|
|
2025-08-07
|
139
|
89
|
50
|
27.60
|
|
2025-08-05
|
45
|
7
|
38
|
27.50
|
|
2025-08-04
|
30
|
52
|
-22
|
27.30
|
|
2025-08-01
|
189
|
26
|
163
|
27.60
|
|
2025-07-30
|
73
|
13
|
60
|
26.95
|
|
2025-07-22
|
10
|
66
|
-56
|
26.45
|
|
2025-07-17
|
2
|
25
|
-23
|
26.20
|
|
2025-07-14
|
6
|
44
|
-38
|
25.65
|
|
2025-07-04
|
0
|
58
|
-58
|
24.40
|
|
2025-06-23
|
2
|
43
|
-41
|
23.80
|
|
2025-06-16
|
1
|
23
|
-22
|
24.20
|
|
2025-06-13
|
9
|
77
|
-68
|
23.85
|
|
2025-06-11
|
41
|
108
|
-67
|
24.75
|
|
2025-06-09
|
61
|
5
|
56
|
23.15
|
|
2025-06-04
|
9
|
44
|
-35
|
23.05
|
|
2025-05-23
|
16
|
2
|
14
|
23.40
|
|
2025-05-16
|
39
|
3
|
36
|
24.10
|
|
2025-05-15
|
99
|
33
|
66
|
24.70
|
|
2025-04-17
|
10
|
0
|
10
|
21.40
|
|
2025-04-11
|
65
|
32
|
33
|
20.20
|
|
2025-04-08
|
3
|
107
|
-104
|
20.15
|
|
2025-04-07
|
5
|
0
|
5
|
22.35
|
|
2025-03-21
|
0
|
56
|
-56
|
28.20
|
|
2025-03-20
|
10
|
52
|
-42
|
28.10
|
|
2025-03-14
|
20
|
1
|
19
|
29.35
|
|
2025-03-13
|
81
|
8
|
73
|
29.50
|
|
2025-03-12
|
0
|
15
|
-15
|
30.20
|
|
2025-03-03
|
18
|
5
|
13
|
30.90
|
|
2025-02-26
|
2
|
64
|
-62
|
32.20
|
|
2025-02-18
|
35
|
7
|
28
|
33.05
|
|
2025-02-14
|
5
|
45
|
-40
|
33.35
|
|
2025-02-04
|
10
|
26
|
-16
|
31.55
|
|
2025-01-22
|
3
|
19
|
-16
|
30.30
|
|
2025-01-07
|
43
|
9
|
34
|
32.75
|
|
2024-12-26
|
22
|
64
|
-42
|
33.45
|
|
2024-12-06
|
73
|
25
|
48
|
33.00
|
|
2024-11-22
|
48
|
4
|
44
|
33.60
|
|
2024-11-12
|
118
|
44
|
74
|
35.00
|
|
2024-11-07
|
215
|
450
|
-235
|
39.85
|
|
2024-10-29
|
18
|
53
|
-35
|
33.80
|
|
2024-09-11
|
245
|
139
|
106
|
32.00
|
|
2024-09-10
|
206
|
367
|
-161
|
33.30
|
|
2024-07-30
|
4
|
43
|
-39
|
29.75
|
|
2024-07-01
|
36
|
100
|
-64
|
31.30
|
|
2024-06-20
|
81
|
332
|
-251
|
31.00
|
|
2024-06-12
|
8
|
34
|
-26
|
24.35
|
| 合計 | 5354 | 5928 | -574 | |
