點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

天方能源 (3073) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 26.7%
10日大漲率 30%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
9
-9
22.40
2026-06-03
0
5
-5
22.55
2026-05-29
10
0
10
20.25
2026-05-27
10
0
10
20.15
2026-05-13
0
2
-2
21.50
2026-05-12
2
5
-3
21.45
2026-05-04
0
1
-1
23.05
2026-04-29
0
1
-1
22.65
2026-04-21
0
1
-1
26.40
2026-03-13
2
0
2
29.40
2026-03-11
0
2
-2
30.95
2026-03-09
4
2
2
29.30
2026-02-02
1
0
1
30.00
2026-01-08
0
1
-1
29.90
2025-12-31
1
0
1
30.60
2025-12-02
0
0
0
31.90
2025-11-27
0
1
-1
32.10
2025-11-26
0
4
-4
33.05
2025-11-20
0
0
0
29.50
2025-11-07
1
0
1
33.05
2025-11-04
0
2
-2
33.05
2025-09-22
2
0
2
40.00
2025-09-05
0
1
-1
41.75
2025-09-04
0
12
-12
41.20
2025-07-22
3
0
3
46.20
2025-07-18
6
11
-5
48.50
2025-06-02
0
2
-2
42.85
2025-05-09
0
10
-10
52.00
2025-05-05
19
8
11
47.40
2025-03-27
1
0
1
42.75
2025-03-18
0
0
0
45.75
2025-03-17
0
1
-1
45.25
2025-03-13
1
0
1
45.20
2025-03-07
0
0
0
48.80
2025-02-04
0
1
-1
48.65
2025-01-20
0
1
-1
51.70
2025-01-14
1
0
1
51.80
2024-12-24
0
1
-1
59.70
2024-11-20
0
2
-2
62.80
2024-11-06
1
4
-3
70.10
2024-11-05
2
0
2
69.80
2024-11-01
2
0
2
71.70
2024-10-29
0
3
-3
70.00
2024-10-25
0
12
-12
73.40
2024-10-24
16
5
11
75.10
2024-10-22
5
0
5
69.00
2024-10-21
0
2
-2
69.40
2024-10-18
4
0
4
69.20
2024-10-14
3
1
2
71.60
2024-09-03
1
6
-5
92.00
2024-08-15
19
3
16
73.50
2024-08-12
5
0
5
68.50
2024-08-09
13
2
11
71.60
2024-08-07
6
0
6
78.70
2024-08-05
5
0
5
79.50
2024-07-10
2
11
-9
61.30
2024-07-05
0
2
-2
65.40
2024-06-21
3
1
2
39.10
2024-06-13
0
1
-1
37.20
合計 151 139 12