| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
34.10
|
|
2026-06-03
|
1
|
6
|
-5
|
33.50
|
|
2026-05-29
|
0
|
0
|
0
|
33.65
|
|
2026-05-15
|
0
|
0
|
0
|
33.55
|
|
2026-05-13
|
0
|
0
|
0
|
33.65
|
|
2026-05-12
|
0
|
0
|
0
|
33.65
|
|
2026-05-11
|
0
|
1
|
-1
|
33.65
|
|
2026-05-07
|
0
|
0
|
0
|
33.70
|
|
2026-05-05
|
0
|
0
|
0
|
33.70
|
|
2026-04-27
|
0
|
0
|
0
|
33.65
|
|
2026-04-24
|
0
|
1
|
-1
|
33.55
|
|
2026-04-21
|
0
|
0
|
0
|
33.50
|
|
2026-04-14
|
0
|
0
|
0
|
33.35
|
|
2026-04-07
|
0
|
0
|
0
|
33.65
|
|
2026-03-26
|
2
|
0
|
2
|
33.25
|
|
2026-03-25
|
0
|
0
|
0
|
33.45
|
|
2026-03-24
|
0
|
0
|
0
|
33.50
|
|
2026-03-19
|
1
|
0
|
1
|
33.20
|
|
2026-03-13
|
0
|
0
|
0
|
33.05
|
|
2026-02-25
|
3
|
0
|
3
|
32.90
|
|
2026-02-09
|
0
|
0
|
0
|
32.95
|
|
2026-02-03
|
0
|
0
|
0
|
33.00
|
|
2026-01-30
|
0
|
0
|
0
|
32.90
|
|
2025-12-26
|
0
|
0
|
0
|
32.90
|
|
2025-12-22
|
0
|
0
|
0
|
32.80
|
|
2025-12-12
|
0
|
0
|
0
|
32.50
|
|
2025-12-09
|
0
|
0
|
0
|
33.15
|
|
2025-12-05
|
0
|
0
|
0
|
33.20
|
|
2025-11-24
|
0
|
0
|
0
|
|
|
2025-11-21
|
0
|
0
|
0
|
33.60
|
|
2025-11-18
|
0
|
0
|
0
|
33.25
|
|
2025-11-06
|
0
|
0
|
0
|
33.95
|
|
2025-11-04
|
0
|
0
|
0
|
34.10
|
|
2025-10-29
|
0
|
1
|
-1
|
33.95
|
|
2025-09-23
|
0
|
0
|
0
|
33.50
|
|
2025-09-01
|
0
|
0
|
0
|
32.80
|
|
2025-08-28
|
1
|
0
|
1
|
32.50
|
|
2025-08-22
|
1
|
0
|
1
|
32.55
|
|
2025-08-19
|
0
|
0
|
0
|
32.40
|
|
2025-08-12
|
0
|
0
|
0
|
32.65
|
|
2025-08-06
|
0
|
0
|
0
|
32.20
|
|
2025-08-04
|
0
|
0
|
0
|
32.15
|
|
2025-08-01
|
0
|
0
|
0
|
32.20
|
|
2025-07-08
|
0
|
0
|
0
|
32.15
|
|
2025-07-07
|
0
|
0
|
0
|
32.15
|
|
2025-06-26
|
0
|
0
|
0
|
32.40
|
|
2025-06-24
|
0
|
4
|
-4
|
32.40
|
|
2025-06-17
|
0
|
0
|
0
|
|
|
2025-06-05
|
0
|
0
|
0
|
34.00
|
|
2025-06-02
|
1
|
0
|
1
|
33.80
|
|
2025-05-13
|
0
|
0
|
0
|
33.35
|
|
2025-05-07
|
0
|
0
|
0
|
32.00
|
|
2025-05-02
|
0
|
10
|
-10
|
31.90
|
|
2025-04-29
|
0
|
0
|
0
|
31.95
|
|
2025-04-25
|
2
|
0
|
2
|
31.60
|
|
2025-04-24
|
10
|
0
|
10
|
31.40
|
|
2025-04-23
|
0
|
0
|
0
|
31.40
|
|
2025-04-22
|
2
|
0
|
2
|
31.10
|
|
2025-04-18
|
0
|
0
|
0
|
31.60
|
|
2025-04-07
|
0
|
5
|
-5
|
31.35
|
|
2025-03-31
|
1
|
0
|
1
|
33.25
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
0
|
0
|
33.60
|
|
2025-03-13
|
0
|
0
|
0
|
33.70
|
|
2025-02-21
|
0
|
0
|
0
|
33.15
|
|
2025-02-19
|
0
|
0
|
0
|
33.10
|
|
2025-02-05
|
0
|
0
|
0
|
32.40
|
|
2025-02-03
|
0
|
0
|
0
|
32.00
|
|
2025-01-22
|
0
|
0
|
0
|
32.40
|
|
2025-01-16
|
0
|
0
|
0
|
32.35
|
|
2025-01-09
|
0
|
0
|
0
|
32.30
|
|
2024-12-26
|
0
|
0
|
0
|
32.00
|
|
2024-12-24
|
0
|
0
|
0
|
31.90
|
|
2024-12-23
|
0
|
0
|
0
|
31.70
|
|
2024-12-09
|
1
|
0
|
1
|
32.00
|
|
2024-11-25
|
0
|
0
|
0
|
32.20
|
|
2024-11-05
|
0
|
0
|
0
|
32.10
|
|
2024-10-25
|
0
|
0
|
0
|
32.05
|
|
2024-09-25
|
0
|
0
|
0
|
32.70
|
|
2024-09-18
|
0
|
0
|
0
|
32.90
|
|
2024-08-30
|
2
|
0
|
2
|
33.00
|
|
2024-08-22
|
0
|
0
|
0
|
32.45
|
|
2024-08-01
|
0
|
0
|
0
|
33.30
|
|
2024-07-31
|
0
|
0
|
0
|
33.35
|
|
2024-06-26
|
2
|
0
|
2
|
34.30
|
| 合計 | 30 | 40 | -10 | |
