| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
44.65
|
|
2026-05-13
|
1
|
18
|
-17
|
42.55
|
|
2026-05-08
|
3
|
0
|
3
|
44.85
|
|
2026-05-07
|
5
|
33
|
-28
|
45.35
|
|
2026-04-30
|
2
|
4
|
-2
|
44.70
|
|
2026-04-29
|
2
|
27
|
-25
|
44.80
|
|
2026-04-24
|
11
|
1
|
10
|
45.20
|
|
2026-04-23
|
24
|
1
|
23
|
45.25
|
|
2026-04-22
|
0
|
5
|
-5
|
46.50
|
|
2026-04-21
|
5
|
0
|
5
|
45.65
|
|
2026-04-13
|
4
|
0
|
4
|
45.60
|
|
2026-04-10
|
24
|
1
|
23
|
45.70
|
|
2026-04-09
|
27
|
3
|
24
|
46.70
|
|
2026-04-08
|
1
|
8
|
-7
|
46.60
|
|
2026-04-02
|
5
|
1
|
4
|
44.40
|
|
2026-04-01
|
12
|
0
|
12
|
44.80
|
|
2026-03-31
|
4
|
0
|
4
|
43.75
|
|
2026-03-24
|
5
|
0
|
5
|
45.30
|
|
2026-03-20
|
13
|
0
|
13
|
45.80
|
|
2026-03-17
|
5
|
2
|
3
|
46.60
|
|
2026-03-12
|
6
|
0
|
6
|
46.80
|
|
2026-03-10
|
3
|
2
|
1
|
45.90
|
|
2026-03-06
|
0
|
2
|
-2
|
46.85
|
|
2026-03-05
|
3
|
1
|
2
|
46.30
|
|
2026-02-09
|
3
|
0
|
3
|
48.80
|
|
2026-02-05
|
4
|
0
|
4
|
50.60
|
|
2026-02-04
|
0
|
3
|
-3
|
50.10
|
|
2026-02-03
|
16
|
0
|
16
|
48.85
|
|
2026-02-02
|
9
|
0
|
9
|
49.25
|
|
2026-01-29
|
6
|
1
|
5
|
49.60
|
|
2026-01-27
|
6
|
1
|
5
|
51.00
|
|
2026-01-26
|
28
|
7
|
21
|
51.70
|
|
2026-01-15
|
0
|
7
|
-7
|
51.50
|
|
2026-01-09
|
9
|
6
|
3
|
48.10
|
|
2026-01-07
|
16
|
3
|
13
|
47.35
|
|
2025-12-29
|
1
|
3
|
-2
|
47.75
|
|
2025-12-24
|
6
|
1
|
5
|
47.45
|
|
2025-12-23
|
8
|
10
|
-2
|
47.65
|
|
2025-12-22
|
4
|
6
|
-2
|
47.90
|
|
2025-12-19
|
1
|
2
|
-1
|
47.75
|
|
2025-12-18
|
2
|
0
|
2
|
47.55
|
|
2025-12-16
|
25
|
5
|
20
|
47.90
|
|
2025-12-15
|
3
|
0
|
3
|
48.45
|
|
2025-12-12
|
10
|
1
|
9
|
48.45
|
|
2025-12-11
|
2
|
1
|
1
|
48.20
|
|
2025-12-10
|
13
|
0
|
13
|
48.25
|
|
2025-12-09
|
6
|
0
|
6
|
48.00
|
|
2025-12-08
|
16
|
2
|
14
|
49.65
|
|
2025-12-05
|
6
|
1
|
5
|
49.75
|
|
2025-12-04
|
4
|
0
|
4
|
49.75
|
|
2025-12-03
|
7
|
2
|
5
|
49.60
|
|
2025-12-01
|
6
|
0
|
6
|
49.65
|
|
2025-11-27
|
24
|
4
|
20
|
49.65
|
|
2025-11-21
|
6
|
0
|
6
|
46.95
|
|
2025-11-17
|
7
|
4
|
3
|
48.20
|
|
2025-11-14
|
0
|
3
|
-3
|
49.05
|
|
2025-11-13
|
3
|
1
|
2
|
49.05
|
|
2025-11-12
|
0
|
4
|
-4
|
49.25
|
|
2025-11-10
|
0
|
5
|
-5
|
48.85
|
|
2025-10-29
|
3
|
0
|
3
|
48.50
|
|
2025-10-28
|
2
|
7
|
-5
|
48.55
|
|
2025-10-27
|
5
|
0
|
5
|
49.05
|
|
2025-10-03
|
8
|
3
|
5
|
49.35
|
|
2025-09-08
|
1
|
18
|
-17
|
51.60
|
|
2025-09-05
|
21
|
0
|
21
|
54.20
|
|
2025-09-02
|
7
|
0
|
7
|
53.60
|
|
2025-08-26
|
0
|
5
|
-5
|
53.30
|
|
2025-08-20
|
1
|
9
|
-8
|
53.20
|
|
2025-08-15
|
21
|
0
|
21
|
55.00
|
|
2025-07-30
|
3
|
0
|
3
|
46.60
|
|
2025-07-28
|
13
|
2
|
11
|
46.75
|
|
2025-07-21
|
0
|
2
|
-2
|
46.75
|
|
2025-07-15
|
2
|
0
|
2
|
45.50
|
|
2025-06-18
|
0
|
3
|
-3
|
48.30
|
|
2025-06-17
|
0
|
4
|
-4
|
48.20
|
|
2025-06-11
|
0
|
4
|
-4
|
49.35
|
|
2025-06-10
|
4
|
0
|
4
|
48.90
|
|
2025-06-09
|
5
|
0
|
5
|
48.55
|
|
2025-06-06
|
1
|
4
|
-3
|
50.10
|
|
2025-06-05
|
8
|
1
|
7
|
50.10
|
|
2025-06-04
|
5
|
2
|
3
|
50.30
|
|
2025-05-26
|
12
|
1
|
11
|
50.50
|
|
2025-05-22
|
3
|
0
|
3
|
50.80
|
|
2025-05-20
|
5
|
30
|
-25
|
51.10
|
|
2025-05-09
|
23
|
6
|
17
|
52.00
|
|
2025-05-07
|
5
|
0
|
5
|
47.20
|
|
2025-04-16
|
4
|
0
|
4
|
47.95
|
|
2025-02-06
|
3
|
0
|
3
|
53.70
|
|
2025-02-05
|
13
|
3
|
10
|
53.50
|
|
2025-02-04
|
4
|
1
|
3
|
51.60
|
|
2025-02-03
|
4
|
0
|
4
|
51.30
|
|
2025-01-22
|
6
|
1
|
5
|
52.70
|
|
2025-01-20
|
7
|
0
|
7
|
51.60
|
|
2025-01-15
|
18
|
0
|
18
|
51.30
|
|
2024-12-25
|
0
|
20
|
-20
|
57.60
|
|
2024-12-24
|
20
|
3
|
17
|
56.70
|
|
2024-11-21
|
9
|
0
|
9
|
53.40
|
|
2024-11-19
|
4
|
0
|
4
|
53.40
|
|
2024-11-04
|
0
|
3
|
-3
|
52.60
|
|
2024-11-01
|
0
|
2
|
-2
|
52.70
|
|
2024-09-26
|
0
|
10
|
-10
|
60.70
|
|
2024-07-17
|
0
|
5
|
-5
|
54.00
|
|
2024-07-11
|
0
|
6
|
-6
|
54.20
|
|
2024-07-02
|
0
|
20
|
-20
|
55.60
|
|
2024-06-28
|
20
|
0
|
20
|
56.20
|
|
2024-06-21
|
3
|
10
|
-7
|
55.30
|
|
2024-06-17
|
0
|
40
|
-40
|
55.80
|
|
2024-06-14
|
10
|
0
|
10
|
57.50
|
|
2024-06-12
|
38
|
3
|
35
|
58.80
|
| 合計 | 749 | 423 | 326 | |
