| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
133.00
|
|
2026-06-04
|
6
|
1
|
5
|
136.00
|
|
2026-06-02
|
4
|
0
|
4
|
140.00
|
|
2026-05-28
|
5
|
46
|
-41
|
141.50
|
|
2026-05-18
|
19
|
9
|
10
|
119.50
|
|
2026-05-12
|
1
|
4
|
-3
|
114.00
|
|
2026-03-31
|
2
|
0
|
2
|
108.50
|
|
2026-03-09
|
2
|
7
|
-5
|
126.00
|
|
2026-03-03
|
1
|
16
|
-15
|
134.50
|
|
2026-02-25
|
34
|
6
|
28
|
146.00
|
|
2026-02-04
|
0
|
1
|
-1
|
137.00
|
|
2026-01-30
|
3
|
14
|
-11
|
135.00
|
|
2026-01-27
|
2
|
0
|
2
|
137.00
|
|
2026-01-23
|
4
|
1
|
3
|
139.00
|
|
2026-01-20
|
14
|
2
|
12
|
142.50
|
|
2026-01-16
|
8
|
4
|
4
|
133.00
|
|
2025-12-30
|
0
|
4
|
-4
|
130.00
|
|
2025-12-29
|
3
|
0
|
3
|
128.00
|
|
2025-12-08
|
12
|
4
|
8
|
147.00
|
|
2025-11-28
|
0
|
2
|
-2
|
133.50
|
|
2025-11-25
|
3
|
0
|
3
|
129.50
|
|
2025-11-24
|
11
|
14
|
-3
|
129.50
|
|
2025-11-21
|
25
|
24
|
1
|
129.50
|
|
2025-11-10
|
4
|
1
|
3
|
133.50
|
|
2025-11-07
|
5
|
0
|
5
|
138.50
|
|
2025-11-06
|
13
|
97
|
-84
|
142.00
|
|
2025-10-20
|
0
|
2
|
-2
|
149.50
|
|
2025-10-16
|
1
|
0
|
1
|
152.00
|
|
2025-10-15
|
11
|
0
|
11
|
148.00
|
|
2025-10-13
|
8
|
0
|
8
|
150.00
|
|
2025-10-07
|
10
|
1
|
9
|
153.00
|
|
2025-10-03
|
10
|
0
|
10
|
153.50
|
|
2025-10-02
|
19
|
0
|
19
|
154.00
|
|
2025-10-01
|
43
|
2
|
41
|
155.50
|
|
2025-09-25
|
1
|
17
|
-16
|
162.00
|
|
2025-09-24
|
19
|
10
|
9
|
163.50
|
|
2025-09-23
|
20
|
0
|
20
|
160.00
|
|
2025-09-12
|
14
|
6
|
8
|
161.00
|
|
2025-09-09
|
5
|
0
|
5
|
164.00
|
|
2025-08-19
|
1
|
18
|
-17
|
172.00
|
|
2025-08-18
|
18
|
0
|
18
|
175.00
|
|
2025-08-15
|
3
|
11
|
-8
|
179.00
|
|
2025-08-11
|
8
|
15
|
-7
|
177.00
|
|
2025-08-06
|
18
|
0
|
18
|
172.00
|
|
2025-08-04
|
20
|
7
|
13
|
174.00
|
|
2025-07-16
|
0
|
3
|
-3
|
164.00
|
|
2025-07-15
|
3
|
0
|
3
|
162.00
|
|
2025-07-10
|
3
|
0
|
3
|
163.00
|
|
2025-07-04
|
4
|
0
|
4
|
168.50
|
|
2025-07-03
|
2
|
11
|
-9
|
174.50
|
|
2025-07-02
|
0
|
21
|
-21
|
172.50
|
|
2025-07-01
|
10
|
2
|
8
|
168.00
|
|
2025-06-30
|
35
|
17
|
18
|
172.00
|
|
2025-06-25
|
20
|
10
|
10
|
174.00
|
|
2025-06-24
|
0
|
4
|
-4
|
171.00
|
|
2025-06-23
|
5
|
1
|
4
|
166.50
|
|
2025-06-18
|
3
|
7
|
-4
|
177.50
|
|
2025-06-10
|
1
|
10
|
-9
|
177.00
|
|
2025-06-03
|
3
|
0
|
3
|
167.00
|
|
2025-05-26
|
4
|
0
|
4
|
179.50
|
|
2025-04-16
|
15
|
2
|
13
|
170.50
|
|
2025-04-14
|
6
|
2
|
4
|
163.00
|
|
2025-03-18
|
9
|
4
|
5
|
237.50
|
|
2025-02-05
|
11
|
4
|
7
|
193.00
|
|
2025-02-04
|
3
|
25
|
-22
|
190.50
|
|
2025-02-03
|
5
|
0
|
5
|
179.50
|
|
2025-01-21
|
14
|
3
|
11
|
179.00
|
|
2025-01-15
|
0
|
10
|
-10
|
182.00
|
|
2025-01-14
|
4
|
19
|
-15
|
181.50
|
|
2025-01-13
|
12
|
2
|
10
|
168.50
|
|
2025-01-08
|
25
|
3
|
22
|
182.00
|
|
2025-01-02
|
13
|
1
|
12
|
187.00
|
|
2024-11-11
|
1
|
8
|
-7
|
173.50
|
|
2024-10-29
|
7
|
3
|
4
|
145.50
|
|
2024-10-09
|
5
|
0
|
5
|
153.00
|
|
2024-10-04
|
7
|
1
|
6
|
158.00
|
|
2024-09-26
|
6
|
0
|
6
|
170.00
|
|
2024-09-24
|
2
|
7
|
-5
|
171.00
|
|
2024-09-19
|
4
|
0
|
4
|
172.00
|
|
2024-09-12
|
5
|
1
|
4
|
172.00
|
|
2024-09-10
|
0
|
10
|
-10
|
166.50
|
|
2024-08-27
|
0
|
10
|
-10
|
164.50
|
|
2024-08-26
|
0
|
2
|
-2
|
166.50
|
|
2024-08-05
|
6
|
0
|
6
|
142.00
|
|
2024-07-31
|
2
|
7
|
-5
|
159.50
|
|
2024-07-30
|
0
|
10
|
-10
|
159.50
|
|
2024-07-29
|
3
|
0
|
3
|
153.00
|
|
2024-07-11
|
1
|
11
|
-10
|
175.00
|
|
2024-07-10
|
0
|
6
|
-6
|
172.50
|
|
2024-07-09
|
21
|
0
|
21
|
171.50
|
|
2024-07-08
|
10
|
0
|
10
|
182.50
|
|
2024-06-06
|
2
|
21
|
-19
|
195.00
|
| 合計 | 705 | 604 | 101 | |
