| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
868.00
|
|
2026-06-02
|
8
|
23
|
-15
|
845.00
|
|
2026-05-06
|
10
|
45
|
-35
|
803.00
|
|
2026-03-13
|
5
|
20
|
-15
|
384.00
|
|
2026-03-10
|
1
|
11
|
-10
|
347.00
|
|
2026-02-26
|
22
|
9
|
13
|
371.00
|
|
2026-02-24
|
6
|
28
|
-22
|
359.00
|
|
2026-01-30
|
10
|
2
|
8
|
327.00
|
|
2026-01-27
|
1
|
7
|
-6
|
328.00
|
|
2026-01-22
|
12
|
3
|
9
|
331.00
|
|
2026-01-13
|
6
|
1
|
5
|
339.00
|
|
2026-01-12
|
2
|
10
|
-8
|
346.00
|
|
2026-01-09
|
11
|
2
|
9
|
344.00
|
|
2026-01-08
|
15
|
6
|
9
|
341.50
|
|
2025-12-23
|
5
|
3
|
2
|
329.50
|
|
2025-11-25
|
1
|
3
|
-2
|
309.50
|
|
2025-11-21
|
1
|
5
|
-4
|
302.00
|
|
2025-11-19
|
0
|
6
|
-6
|
301.00
|
|
2025-11-18
|
0
|
5
|
-5
|
300.00
|
|
2025-10-31
|
1
|
6
|
-5
|
357.00
|
|
2025-10-30
|
11
|
3
|
8
|
351.50
|
|
2025-10-27
|
5
|
1
|
4
|
358.00
|
|
2025-10-17
|
17
|
5
|
12
|
370.00
|
|
2025-10-13
|
8
|
3
|
5
|
377.00
|
|
2025-10-08
|
10
|
4
|
6
|
377.50
|
|
2025-09-23
|
12
|
31
|
-19
|
388.00
|
|
2025-09-11
|
6
|
18
|
-12
|
368.50
|
|
2025-09-09
|
14
|
6
|
8
|
387.50
|
|
2025-09-04
|
4
|
0
|
4
|
373.00
|
|
2025-09-01
|
19
|
2
|
17
|
381.00
|
|
2025-08-26
|
2
|
10
|
-8
|
376.50
|
|
2025-08-19
|
12
|
37
|
-25
|
365.50
|
|
2025-08-14
|
10
|
5
|
5
|
351.00
|
|
2025-08-11
|
11
|
3
|
8
|
363.00
|
|
2025-08-06
|
1
|
10
|
-9
|
339.50
|
|
2025-07-30
|
1
|
6
|
-5
|
335.50
|
|
2025-07-28
|
2
|
7
|
-5
|
343.00
|
|
2025-07-16
|
15
|
8
|
7
|
341.00
|
|
2025-07-10
|
28
|
19
|
9
|
346.00
|
|
2025-07-09
|
2
|
10
|
-8
|
351.50
|
|
2025-07-07
|
0
|
11
|
-11
|
336.00
|
|
2025-07-03
|
18
|
3
|
15
|
346.50
|
|
2025-06-27
|
8
|
16
|
-8
|
354.00
|
|
2025-06-06
|
4
|
0
|
4
|
289.00
|
|
2025-06-05
|
11
|
5
|
6
|
286.00
|
|
2025-06-03
|
0
|
4
|
-4
|
277.00
|
|
2025-05-29
|
6
|
3
|
3
|
285.00
|
|
2025-05-23
|
42
|
27
|
15
|
301.00
|
|
2025-05-21
|
11
|
3
|
8
|
285.50
|
|
2025-05-20
|
3
|
6
|
-3
|
280.50
|
|
2025-05-07
|
0
|
2
|
-2
|
265.50
|
|
2025-04-16
|
4
|
9
|
-5
|
249.00
|
|
2025-04-11
|
12
|
8
|
4
|
237.50
|
|
2025-04-08
|
0
|
12
|
-12
|
227.00
|
|
2025-04-02
|
3
|
1
|
2
|
279.50
|
|
2025-03-28
|
1
|
7
|
-6
|
300.00
|
|
2025-03-27
|
3
|
0
|
3
|
312.00
|
|
2025-01-07
|
25
|
14
|
11
|
405.00
|
|
2024-12-31
|
7
|
3
|
4
|
395.50
|
|
2024-12-18
|
13
|
6
|
7
|
419.00
|
|
2024-12-02
|
5
|
23
|
-18
|
439.00
|
|
2024-11-27
|
18
|
0
|
18
|
414.50
|
|
2024-11-26
|
11
|
5
|
6
|
425.00
|
|
2024-11-20
|
15
|
9
|
6
|
433.50
|
|
2024-10-28
|
9
|
21
|
-12
|
449.00
|
|
2024-10-11
|
52
|
34
|
18
|
488.00
|
|
2024-10-07
|
36
|
65
|
-29
|
491.50
|
|
2024-09-20
|
58
|
92
|
-34
|
451.50
|
|
2024-09-18
|
27
|
65
|
-38
|
426.50
|
|
2024-09-06
|
30
|
17
|
13
|
377.00
|
|
2024-09-05
|
17
|
5
|
12
|
371.00
|
|
2024-08-09
|
13
|
35
|
-22
|
396.00
|
|
2024-08-08
|
22
|
9
|
13
|
361.50
|
|
2024-07-29
|
39
|
27
|
12
|
382.00
|
|
2024-07-19
|
16
|
45
|
-29
|
420.00
|
|
2024-06-26
|
2
|
25
|
-23
|
354.00
|
|
2024-06-13
|
5
|
24
|
-19
|
349.50
|
|
2024-06-07
|
15
|
33
|
-18
|
347.00
|
| 合計 | 882 | 1062 | -180 | |
