| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
46
|
-46
|
271.50
|
|
2026-05-07
|
1
|
12
|
-11
|
242.50
|
|
2026-03-11
|
2
|
26
|
-24
|
217.00
|
|
2026-03-09
|
27
|
1
|
26
|
210.50
|
|
2026-03-05
|
0
|
9
|
-9
|
222.00
|
|
2026-03-04
|
9
|
0
|
9
|
218.00
|
|
2026-02-24
|
1
|
28
|
-27
|
233.50
|
|
2026-02-23
|
0
|
14
|
-14
|
227.50
|
|
2026-02-11
|
24
|
2
|
22
|
223.50
|
|
2026-02-09
|
0
|
16
|
-16
|
226.00
|
|
2026-02-05
|
15
|
0
|
15
|
223.50
|
|
2026-02-04
|
0
|
39
|
-39
|
229.00
|
|
2026-02-03
|
0
|
6
|
-6
|
230.00
|
|
2026-02-02
|
12
|
6
|
6
|
223.00
|
|
2026-01-30
|
25
|
0
|
25
|
231.50
|
|
2026-01-28
|
0
|
11
|
-11
|
236.50
|
|
2026-01-22
|
1
|
30
|
-29
|
234.00
|
|
2026-01-20
|
5
|
40
|
-35
|
241.50
|
|
2026-01-19
|
1
|
26
|
-25
|
231.00
|
|
2026-01-16
|
0
|
12
|
-12
|
224.50
|
|
2026-01-15
|
22
|
0
|
22
|
222.50
|
|
2026-01-13
|
9
|
3
|
6
|
220.50
|
|
2026-01-12
|
24
|
1
|
23
|
222.00
|
|
2026-01-09
|
26
|
3
|
23
|
220.50
|
|
2026-01-08
|
37
|
11
|
26
|
222.00
|
|
2026-01-07
|
25
|
6
|
19
|
222.50
|
|
2026-01-02
|
38
|
0
|
38
|
221.00
|
|
2025-12-31
|
11
|
0
|
11
|
228.00
|
|
2025-12-29
|
6
|
42
|
-36
|
230.50
|
|
2025-12-26
|
19
|
7
|
12
|
225.50
|
|
2025-12-24
|
21
|
10
|
11
|
228.50
|
|
2025-12-22
|
8
|
14
|
-6
|
232.00
|
|
2025-12-15
|
6
|
0
|
6
|
215.00
|
|
2025-12-10
|
0
|
12
|
-12
|
215.00
|
|
2025-12-05
|
10
|
0
|
10
|
209.00
|
|
2025-10-29
|
0
|
3
|
-3
|
242.50
|
|
2025-10-17
|
10
|
1
|
9
|
252.50
|
|
2025-10-13
|
5
|
1
|
4
|
265.50
|
|
2025-10-09
|
4
|
1
|
3
|
274.50
|
|
2025-10-07
|
2
|
0
|
2
|
279.00
|
|
2025-10-03
|
1
|
3
|
-2
|
277.00
|
|
2025-09-26
|
3
|
0
|
3
|
281.00
|
|
2025-07-30
|
1
|
0
|
1
|
352.00
|
|
2025-07-29
|
1
|
0
|
1
|
358.50
|
|
2025-07-04
|
0
|
3
|
-3
|
355.00
|
|
2025-05-26
|
0
|
2
|
-2
|
338.50
|
|
2025-04-23
|
1
|
0
|
1
|
318.00
|
|
2025-04-18
|
0
|
2
|
-2
|
328.50
|
|
2025-03-18
|
3
|
0
|
3
|
375.00
|
|
2025-03-17
|
2
|
0
|
2
|
372.50
|
|
2025-02-18
|
0
|
10
|
-10
|
385.50
|
|
2025-01-16
|
10
|
3
|
7
|
393.00
|
|
2025-01-07
|
1
|
7
|
-6
|
392.50
|
|
2024-12-20
|
13
|
4
|
9
|
382.00
|
|
2024-12-03
|
1
|
4
|
-3
|
382.00
|
|
2024-12-02
|
2
|
9
|
-7
|
382.00
|
|
2024-11-13
|
1
|
0
|
1
|
342.00
|
|
2024-11-11
|
4
|
0
|
4
|
339.00
|
|
2024-10-11
|
5
|
0
|
5
|
352.00
|
|
2024-09-13
|
0
|
2
|
-2
|
336.00
|
|
2024-08-27
|
2
|
0
|
2
|
352.50
|
|
2024-08-08
|
3
|
1
|
2
|
348.00
|
|
2024-07-30
|
1
|
2
|
-1
|
372.00
|
|
2024-07-17
|
3
|
0
|
3
|
399.00
|
|
2024-07-15
|
2
|
0
|
2
|
398.00
|
| 合計 | 466 | 491 | -25 | |
