| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
190.50
|
|
2026-04-28
|
1
|
10
|
-9
|
163.50
|
|
2026-04-24
|
12
|
0
|
12
|
164.50
|
|
2026-04-23
|
16
|
3
|
13
|
168.00
|
|
2026-03-31
|
32
|
0
|
32
|
152.00
|
|
2026-03-30
|
55
|
6
|
49
|
157.50
|
|
2026-03-26
|
41
|
4
|
37
|
165.50
|
|
2026-03-25
|
10
|
50
|
-40
|
177.50
|
|
2026-03-24
|
2
|
10
|
-8
|
179.00
|
|
2026-03-10
|
14
|
6
|
8
|
196.50
|
|
2026-02-26
|
5
|
25
|
-20
|
197.00
|
|
2026-02-02
|
0
|
13
|
-13
|
177.50
|
|
2026-01-29
|
6
|
11
|
-5
|
178.50
|
|
2026-01-28
|
10
|
1
|
9
|
179.00
|
|
2026-01-19
|
17
|
7
|
10
|
179.00
|
|
2026-01-08
|
38
|
0
|
38
|
172.00
|
|
2025-12-23
|
0
|
4
|
-4
|
181.00
|
|
2025-12-22
|
1
|
11
|
-10
|
183.50
|
|
2025-12-19
|
2
|
0
|
2
|
180.50
|
|
2025-12-17
|
14
|
1
|
13
|
179.50
|
|
2025-12-15
|
4
|
1
|
3
|
181.00
|
|
2025-12-11
|
1
|
6
|
-5
|
182.50
|
|
2025-12-04
|
6
|
0
|
6
|
188.50
|
|
2025-12-01
|
1
|
10
|
-9
|
184.50
|
|
2025-11-28
|
15
|
2
|
13
|
183.00
|
|
2025-11-19
|
5
|
1
|
4
|
180.50
|
|
2025-11-18
|
59
|
1
|
58
|
178.00
|
|
2025-11-17
|
71
|
4
|
67
|
184.00
|
|
2025-11-13
|
6
|
0
|
6
|
189.00
|
|
2025-11-11
|
306
|
0
|
306
|
187.50
|
|
2025-11-10
|
82
|
1
|
81
|
188.50
|
|
2025-11-07
|
18
|
1
|
17
|
193.00
|
|
2025-11-05
|
7
|
1
|
6
|
198.50
|
|
2025-11-03
|
0
|
5
|
-5
|
202.00
|
|
2025-10-31
|
20
|
0
|
20
|
201.50
|
|
2025-10-15
|
22
|
2
|
20
|
207.50
|
|
2025-10-14
|
48
|
0
|
48
|
202.50
|
|
2025-10-13
|
7
|
0
|
7
|
210.00
|
|
2025-10-07
|
27
|
0
|
27
|
212.00
|
|
2025-10-02
|
16
|
0
|
16
|
216.00
|
|
2025-09-25
|
13
|
1
|
12
|
218.00
|
|
2025-09-23
|
20
|
1
|
19
|
223.00
|
|
2025-09-22
|
3
|
0
|
3
|
223.00
|
|
2025-09-18
|
2
|
1
|
1
|
223.50
|
|
2025-09-17
|
0
|
2
|
-2
|
223.00
|
|
2025-09-08
|
1
|
6
|
-5
|
233.00
|
|
2025-08-18
|
0
|
5
|
-5
|
234.50
|
|
2025-08-14
|
0
|
6
|
-6
|
233.50
|
|
2025-08-05
|
16
|
2
|
14
|
231.50
|
|
2025-06-23
|
0
|
3
|
-3
|
195.00
|
|
2025-06-19
|
0
|
20
|
-20
|
195.00
|
|
2025-06-13
|
12
|
1
|
11
|
192.50
|
|
2025-06-11
|
12
|
1
|
11
|
197.00
|
|
2025-06-03
|
73
|
21
|
52
|
197.50
|
|
2025-06-02
|
4
|
54
|
-50
|
202.00
|
|
2025-05-07
|
9
|
3
|
6
|
222.00
|
|
2025-04-24
|
45
|
28
|
17
|
227.00
|
|
2025-04-22
|
53
|
78
|
-25
|
240.50
|
|
2025-03-27
|
15
|
68
|
-53
|
233.50
|
|
2025-03-20
|
4
|
94
|
-90
|
222.00
|
|
2025-03-19
|
0
|
30
|
-30
|
212.00
|
|
2025-03-18
|
3
|
14
|
-11
|
212.50
|
|
2025-03-12
|
3
|
61
|
-58
|
208.50
|
|
2025-03-10
|
12
|
4
|
8
|
203.00
|
|
2025-03-03
|
2
|
53
|
-51
|
198.00
|
|
2025-02-27
|
1
|
24
|
-23
|
189.00
|
|
2025-02-26
|
20
|
1
|
19
|
185.50
|
|
2025-02-24
|
0
|
4
|
-4
|
191.00
|
|
2025-02-19
|
10
|
0
|
10
|
190.00
|
|
2025-02-18
|
20
|
0
|
20
|
190.00
|
|
2025-02-11
|
1
|
10
|
-9
|
190.00
|
|
2025-02-10
|
26
|
12
|
14
|
188.00
|
|
2025-02-03
|
0
|
25
|
-25
|
185.00
|
|
2025-01-22
|
3
|
12
|
-9
|
179.50
|
|
2025-01-21
|
12
|
3
|
9
|
175.50
|
|
2025-01-20
|
16
|
3
|
13
|
181.00
|
|
2025-01-15
|
6
|
0
|
6
|
178.00
|
|
2024-12-26
|
0
|
9
|
-9
|
179.50
|
|
2024-12-23
|
3
|
12
|
-9
|
177.00
|
|
2024-12-20
|
18
|
7
|
11
|
176.50
|
|
2024-11-28
|
12
|
1
|
11
|
164.50
|
|
2024-11-14
|
10
|
5
|
5
|
182.00
|
|
2024-10-23
|
1
|
14
|
-13
|
158.50
|
|
2024-10-22
|
9
|
2
|
7
|
158.00
|
|
2024-10-16
|
4
|
17
|
-13
|
154.50
|
|
2024-10-11
|
0
|
5
|
-5
|
148.50
|
|
2024-09-20
|
1
|
7
|
-6
|
145.00
|
|
2024-09-19
|
17
|
6
|
11
|
144.50
|
|
2024-09-18
|
9
|
0
|
9
|
139.50
|
|
2024-09-06
|
1
|
21
|
-20
|
138.50
|
|
2024-09-05
|
0
|
4
|
-4
|
138.00
|
|
2024-08-28
|
2
|
0
|
2
|
146.50
|
|
2024-08-12
|
6
|
1
|
5
|
143.50
|
|
2024-07-29
|
5
|
21
|
-16
|
147.00
|
|
2024-07-26
|
0
|
20
|
-20
|
143.50
|
|
2024-07-23
|
1
|
21
|
-20
|
144.50
|
|
2024-07-22
|
23
|
3
|
20
|
140.50
|
|
2024-07-19
|
14
|
0
|
14
|
147.00
|
|
2024-07-17
|
5
|
16
|
-11
|
150.00
|
|
2024-07-16
|
1
|
19
|
-18
|
149.00
|
|
2024-07-15
|
142
|
8
|
134
|
144.00
|
|
2024-07-12
|
9
|
53
|
-44
|
162.00
|
|
2024-07-08
|
3
|
132
|
-129
|
166.00
|
|
2024-07-05
|
1
|
21
|
-20
|
164.50
|
|
2024-07-02
|
1
|
22
|
-21
|
164.00
|
|
2024-07-01
|
2
|
23
|
-21
|
163.00
|
|
2024-06-26
|
26
|
12
|
14
|
160.50
|
|
2024-06-21
|
25
|
2
|
23
|
163.00
|
|
2024-06-20
|
44
|
0
|
44
|
162.50
|
|
2024-06-19
|
1
|
30
|
-29
|
164.00
|
|
2024-06-17
|
1
|
21
|
-20
|
164.50
|
|
2024-06-14
|
5
|
34
|
-29
|
162.50
|
|
2024-06-11
|
1
|
52
|
-51
|
160.50
|
|
2024-06-07
|
23
|
2
|
21
|
160.50
|
|
2024-06-06
|
40
|
20
|
20
|
163.50
|
| 合計 | 1887 | 1492 | 395 | |
