| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
125.00
|
|
2026-05-11
|
0
|
11
|
-11
|
120.00
|
|
2026-04-24
|
1
|
0
|
1
|
119.00
|
|
2026-04-21
|
0
|
1
|
-1
|
119.00
|
|
2026-04-13
|
0
|
1
|
-1
|
121.50
|
|
2026-04-08
|
0
|
6
|
-6
|
120.50
|
|
2026-04-07
|
1
|
0
|
1
|
117.50
|
|
2026-02-24
|
0
|
1
|
-1
|
119.00
|
|
2026-02-06
|
0
|
1
|
-1
|
113.00
|
|
2026-01-23
|
1
|
0
|
1
|
113.50
|
|
2026-01-22
|
0
|
1
|
-1
|
113.00
|
|
2026-01-21
|
0
|
1
|
-1
|
114.00
|
|
2026-01-19
|
1
|
0
|
1
|
113.50
|
|
2025-11-18
|
0
|
1
|
-1
|
114.00
|
|
2025-11-10
|
2
|
0
|
2
|
119.50
|
|
2025-10-28
|
3
|
0
|
3
|
119.50
|
|
2025-10-13
|
0
|
1
|
-1
|
115.00
|
|
2025-10-09
|
1
|
0
|
1
|
114.50
|
|
2025-10-03
|
1
|
0
|
1
|
114.00
|
|
2025-09-26
|
1
|
0
|
1
|
113.50
|
|
2025-09-23
|
1
|
0
|
1
|
115.00
|
|
2025-09-09
|
1
|
0
|
1
|
118.00
|
|
2025-09-04
|
2
|
0
|
2
|
113.50
|
|
2025-09-03
|
1
|
0
|
1
|
113.50
|
|
2025-08-29
|
1
|
0
|
1
|
115.50
|
|
2025-08-14
|
4
|
0
|
4
|
112.50
|
|
2025-08-11
|
3
|
0
|
3
|
112.00
|
|
2025-08-08
|
8
|
0
|
8
|
113.50
|
|
2025-08-06
|
3
|
0
|
3
|
114.00
|
|
2025-08-01
|
2
|
0
|
2
|
116.00
|
|
2025-07-31
|
5
|
0
|
5
|
116.50
|
|
2025-07-30
|
2
|
0
|
2
|
121.00
|
|
2025-07-28
|
17
|
1
|
16
|
121.00
|
|
2025-07-21
|
1
|
0
|
1
|
130.00
|
|
2025-07-16
|
1
|
0
|
1
|
126.50
|
|
2025-07-02
|
0
|
1
|
-1
|
131.00
|
|
2025-07-01
|
1
|
0
|
1
|
130.50
|
|
2025-06-25
|
0
|
1
|
-1
|
128.00
|
|
2025-06-05
|
0
|
35
|
-35
|
139.50
|
|
2025-05-06
|
0
|
1
|
-1
|
134.00
|
|
2025-03-28
|
0
|
4
|
-4
|
144.50
|
|
2025-03-05
|
0
|
3
|
-3
|
157.00
|
|
2025-02-26
|
0
|
3
|
-3
|
158.50
|
|
2025-02-24
|
4
|
0
|
4
|
156.00
|
|
2025-02-19
|
0
|
3
|
-3
|
158.00
|
|
2025-02-18
|
1
|
3
|
-2
|
156.00
|
|
2025-02-17
|
0
|
13
|
-13
|
156.00
|
|
2025-02-10
|
2
|
5
|
-3
|
151.00
|
|
2025-02-06
|
3
|
0
|
3
|
148.00
|
|
2025-02-04
|
0
|
5
|
-5
|
148.50
|
|
2025-02-03
|
0
|
2
|
-2
|
144.50
|
|
2025-01-22
|
4
|
2
|
2
|
145.00
|
|
2025-01-20
|
3
|
0
|
3
|
145.50
|
|
2025-01-09
|
1
|
5
|
-4
|
138.50
|
|
2025-01-08
|
0
|
6
|
-6
|
138.00
|
|
2025-01-07
|
0
|
2
|
-2
|
134.00
|
|
2024-12-24
|
2
|
0
|
2
|
130.00
|
|
2024-12-23
|
2
|
0
|
2
|
130.00
|
|
2024-12-12
|
2
|
0
|
2
|
135.00
|
|
2024-12-11
|
5
|
1
|
4
|
136.00
|
|
2024-12-06
|
0
|
6
|
-6
|
134.00
|
|
2024-12-04
|
5
|
0
|
5
|
133.00
|
|
2024-12-02
|
1
|
18
|
-17
|
133.00
|
|
2024-11-29
|
0
|
1
|
-1
|
130.00
|
|
2024-11-26
|
1
|
0
|
1
|
130.00
|
|
2024-11-25
|
1
|
0
|
1
|
130.50
|
|
2024-11-22
|
0
|
1
|
-1
|
130.50
|
|
2024-11-21
|
5
|
0
|
5
|
130.00
|
|
2024-11-13
|
0
|
6
|
-6
|
130.50
|
|
2024-11-07
|
0
|
5
|
-5
|
130.00
|
|
2024-11-05
|
3
|
0
|
3
|
128.00
|
|
2024-11-04
|
7
|
0
|
7
|
129.00
|
|
2024-10-29
|
5
|
0
|
5
|
133.00
|
|
2024-10-24
|
4
|
0
|
4
|
132.50
|
|
2024-10-22
|
1
|
0
|
1
|
132.50
|
|
2024-10-21
|
15
|
0
|
15
|
133.00
|
|
2024-10-18
|
3
|
0
|
3
|
133.50
|
|
2024-10-16
|
13
|
0
|
13
|
133.00
|
|
2024-10-11
|
23
|
0
|
23
|
134.50
|
|
2024-10-09
|
1
|
0
|
1
|
134.50
|
|
2024-10-04
|
0
|
2
|
-2
|
131.00
|
|
2024-09-27
|
1
|
2
|
-1
|
132.50
|
|
2024-09-26
|
1
|
0
|
1
|
132.50
|
|
2024-09-25
|
2
|
0
|
2
|
133.50
|
|
2024-09-23
|
0
|
5
|
-5
|
133.00
|
|
2024-09-20
|
0
|
1
|
-1
|
132.00
|
|
2024-09-12
|
2
|
0
|
2
|
131.50
|
|
2024-09-11
|
4
|
1
|
3
|
129.50
|
|
2024-09-10
|
3
|
1
|
2
|
129.50
|
|
2024-08-30
|
0
|
2
|
-2
|
133.00
|
|
2024-08-16
|
4
|
1
|
3
|
135.00
|
|
2024-08-15
|
3
|
0
|
3
|
132.50
|
|
2024-08-12
|
1
|
12
|
-11
|
132.50
|
|
2024-08-08
|
4
|
0
|
4
|
125.00
|
|
2024-08-07
|
0
|
10
|
-10
|
129.00
|
|
2024-08-06
|
6
|
11
|
-5
|
121.00
|
|
2024-08-05
|
10
|
0
|
10
|
126.00
|
|
2024-07-23
|
1
|
0
|
1
|
137.50
|
|
2024-07-22
|
0
|
9
|
-9
|
135.50
|
|
2024-07-19
|
12
|
4
|
8
|
137.00
|
|
2024-07-16
|
0
|
10
|
-10
|
139.00
|
|
2024-07-10
|
0
|
5
|
-5
|
133.00
|
|
2024-07-09
|
1
|
3
|
-2
|
127.00
|
|
2024-06-18
|
20
|
0
|
20
|
133.50
|
|
2024-06-06
|
0
|
5
|
-5
|
146.00
|
| 合計 | 259 | 242 | 17 | |
