點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

懷特 (4108) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.6% (16/45 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 0%
10日大漲率 4.4%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
8
-8
12.70
2026-05-25
5
37
-32
12.55
2026-05-22
35
0
35
12.90
2026-05-05
2
67
-65
12.15
2026-04-22
10
2
8
12.70
2026-04-21
2
7
-5
12.65
2026-04-10
4
9
-5
12.55
2026-04-01
1
5
-4
12.80
2026-01-15
5
0
5
13.80
2025-11-20
1
0
1
14.25
2025-11-06
10
6
4
14.10
2025-10-28
2
0
2
14.30
2025-10-27
2
0
2
14.45
2025-10-15
10
0
10
14.50
2025-09-26
10
5
5
15.20
2025-09-22
10
0
10
15.50
2025-09-19
13
1
12
15.85
2025-09-17
0
6
-6
16.20
2025-09-04
3
42
-39
17.10
2025-07-18
0
1
-1
13.15
2025-07-17
3
1
2
13.05
2025-07-16
0
6
-6
13.10
2025-07-15
2
0
2
13.00
2025-07-11
0
0
0
13.10
2025-07-08
2
1
1
13.30
2025-06-06
0
0
0
14.75
2025-06-03
0
0
0
14.60
2025-04-24
3
1
2
12.85
2025-04-21
5
0
5
12.70
2025-04-17
0
1
-1
13.15
2025-04-08
0
14
-14
12.20
2025-04-07
1
2
-1
13.50
2025-03-31
1
11
-10
14.55
2025-03-27
1
3
-2
15.85
2025-03-07
10
0
10
16.60
2025-02-19
20
1
19
16.50
2025-01-20
0
0
0
16.15
2024-12-17
1
2
-1
16.10
2024-11-26
2
0
2
16.70
2024-11-12
21
4
17
16.80
2024-11-04
6
1
5
17.30
2024-10-16
3
0
3
17.50
2024-10-08
28
8
20
17.75
2024-09-26
9
3
6
17.90
2024-09-13
6
3
3
18.30
2024-09-03
1
0
1
18.40
2024-09-02
7
6
1
18.45
2024-08-30
2
1
1
18.40
2024-08-28
0
2
-2
18.50
2024-08-22
2
0
2
18.30
2024-07-30
12
8
4
19.30
2024-07-29
9
3
6
19.25
2024-07-15
10
4
6
20.05
2024-06-24
1
70
-69
20.60
2024-06-20
12
2
10
20.00
2024-06-13
1
0
1
19.85
合計 306 354 -48