| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
50
|
-49
|
30.70
|
|
2026-06-04
|
33
|
1
|
32
|
30.50
|
|
2026-06-02
|
30
|
0
|
30
|
30.20
|
|
2026-05-26
|
3
|
42
|
-39
|
30.35
|
|
2026-05-20
|
5
|
0
|
5
|
30.65
|
|
2026-05-19
|
13
|
0
|
13
|
30.65
|
|
2026-05-05
|
13
|
0
|
13
|
30.80
|
|
2026-04-17
|
11
|
1
|
10
|
31.95
|
|
2026-04-16
|
13
|
0
|
13
|
32.05
|
|
2026-04-14
|
3
|
11
|
-8
|
31.30
|
|
2026-04-13
|
2
|
20
|
-18
|
31.30
|
|
2026-04-09
|
9
|
0
|
9
|
31.05
|
|
2026-03-25
|
0
|
6
|
-6
|
31.05
|
|
2026-03-16
|
0
|
28
|
-28
|
31.50
|
|
2026-01-26
|
11
|
0
|
11
|
33.05
|
|
2026-01-22
|
11
|
0
|
11
|
32.50
|
|
2026-01-09
|
3
|
32
|
-29
|
33.10
|
|
2025-12-24
|
5
|
0
|
5
|
31.90
|
|
2025-12-17
|
18
|
0
|
18
|
31.45
|
|
2025-12-15
|
9
|
0
|
9
|
31.50
|
|
2025-12-05
|
25
|
1
|
24
|
32.20
|
|
2025-12-03
|
6
|
0
|
6
|
32.25
|
|
2025-10-28
|
21
|
6
|
15
|
33.80
|
|
2025-10-27
|
33
|
1
|
32
|
34.10
|
|
2025-10-23
|
0
|
12
|
-12
|
34.25
|
|
2025-10-22
|
0
|
10
|
-10
|
34.25
|
|
2025-10-15
|
16
|
0
|
16
|
33.85
|
|
2025-10-09
|
0
|
27
|
-27
|
34.60
|
|
2025-09-24
|
32
|
0
|
32
|
34.65
|
|
2025-09-15
|
0
|
30
|
-30
|
36.55
|
|
2025-08-12
|
37
|
17
|
20
|
37.50
|
|
2025-08-08
|
18
|
43
|
-25
|
38.35
|
|
2025-08-05
|
0
|
59
|
-59
|
38.50
|
|
2025-07-21
|
2
|
23
|
-21
|
35.50
|
|
2025-07-18
|
28
|
5
|
23
|
34.05
|
|
2025-07-17
|
0
|
20
|
-20
|
34.45
|
|
2025-07-15
|
11
|
25
|
-14
|
33.70
|
|
2025-07-02
|
0
|
47
|
-47
|
36.75
|
|
2025-05-27
|
0
|
5
|
-5
|
34.05
|
|
2025-05-21
|
1
|
26
|
-25
|
34.10
|
|
2025-05-15
|
10
|
2
|
8
|
32.95
|
|
2025-05-05
|
3
|
40
|
-37
|
32.20
|
|
2025-05-02
|
40
|
3
|
37
|
32.50
|
|
2025-04-28
|
0
|
11
|
-11
|
32.00
|
|
2025-04-02
|
5
|
0
|
5
|
33.95
|
|
2025-03-19
|
0
|
12
|
-12
|
33.90
|
|
2025-03-06
|
0
|
20
|
-20
|
33.25
|
|
2025-02-04
|
1
|
10
|
-9
|
33.55
|
|
2025-02-03
|
11
|
0
|
11
|
33.45
|
|
2024-12-31
|
0
|
10
|
-10
|
34.50
|
|
2024-12-23
|
6
|
0
|
6
|
33.60
|
|
2024-12-20
|
6
|
0
|
6
|
33.30
|
|
2024-12-18
|
19
|
5
|
14
|
33.45
|
|
2024-12-16
|
7
|
27
|
-20
|
32.25
|
|
2024-12-12
|
3
|
10
|
-7
|
33.50
|
|
2024-12-11
|
38
|
50
|
-12
|
33.60
|
|
2024-12-03
|
0
|
10
|
-10
|
34.25
|
|
2024-11-21
|
1
|
7
|
-6
|
34.90
|
|
2024-11-14
|
8
|
94
|
-86
|
35.30
|
|
2024-11-11
|
51
|
0
|
51
|
36.95
|
|
2024-11-07
|
14
|
6
|
8
|
36.55
|
|
2024-10-25
|
1
|
37
|
-36
|
36.70
|
|
2024-09-26
|
0
|
12
|
-12
|
37.35
|
|
2024-09-18
|
7
|
57
|
-50
|
37.25
|
|
2024-09-13
|
6
|
33
|
-27
|
37.65
|
|
2024-09-12
|
10
|
2
|
8
|
37.95
|
|
2024-08-02
|
181
|
2
|
179
|
41.30
|
|
2024-08-01
|
35
|
6
|
29
|
41.65
|
|
2024-07-19
|
56
|
1
|
55
|
39.70
|
|
2024-07-17
|
3
|
49
|
-46
|
40.20
|
|
2024-07-15
|
10
|
1
|
9
|
39.85
|
|
2024-07-12
|
4
|
21
|
-17
|
39.75
|
|
2024-07-11
|
12
|
0
|
12
|
39.60
|
|
2024-06-28
|
3
|
25
|
-22
|
41.15
|
|
2024-06-26
|
5
|
41
|
-36
|
41.70
|
|
2024-06-25
|
16
|
1
|
15
|
41.15
|
|
2024-06-14
|
0
|
11
|
-11
|
40.95
|
|
2024-06-12
|
0
|
25
|
-25
|
40.95
|
|
2024-06-07
|
83
|
59
|
24
|
41.05
|
| 合計 | 1078 | 1248 | -170 | |
