| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
38.15
|
|
2026-06-03
|
40
|
7
|
33
|
38.00
|
|
2026-06-02
|
9
|
0
|
9
|
37.15
|
|
2026-05-28
|
2
|
0
|
2
|
37.10
|
|
2026-05-25
|
2
|
0
|
2
|
37.80
|
|
2026-05-19
|
7
|
0
|
7
|
37.35
|
|
2026-05-13
|
1
|
0
|
1
|
38.40
|
|
2026-04-21
|
0
|
0
|
0
|
40.75
|
|
2026-04-15
|
5
|
0
|
5
|
40.00
|
|
2026-04-08
|
2
|
0
|
2
|
39.60
|
|
2026-04-01
|
0
|
0
|
0
|
39.50
|
|
2026-03-27
|
2
|
0
|
2
|
39.20
|
|
2026-03-26
|
2
|
0
|
2
|
39.55
|
|
2026-03-24
|
1
|
0
|
1
|
39.55
|
|
2026-03-19
|
2
|
0
|
2
|
39.80
|
|
2026-03-17
|
14
|
0
|
14
|
40.05
|
|
2026-03-12
|
2
|
0
|
2
|
39.90
|
|
2026-03-05
|
2
|
0
|
2
|
40.15
|
|
2026-02-25
|
0
|
10
|
-10
|
42.70
|
|
2026-02-23
|
2
|
0
|
2
|
42.25
|
|
2026-02-06
|
1
|
0
|
1
|
42.15
|
|
2026-02-02
|
4
|
1
|
3
|
41.65
|
|
2025-11-20
|
1
|
0
|
1
|
44.95
|
|
2025-10-07
|
6
|
0
|
6
|
47.00
|
|
2025-09-19
|
0
|
1
|
-1
|
49.55
|
|
2025-09-05
|
2
|
0
|
2
|
48.60
|
|
2025-08-21
|
0
|
0
|
0
|
40.90
|
|
2025-08-13
|
0
|
3
|
-3
|
41.35
|
|
2025-08-08
|
1
|
0
|
1
|
40.45
|
|
2025-08-07
|
0
|
0
|
0
|
40.15
|
|
2025-08-04
|
0
|
0
|
0
|
40.30
|
|
2025-07-17
|
0
|
3
|
-3
|
40.10
|
|
2025-07-10
|
0
|
1
|
-1
|
39.80
|
|
2025-07-02
|
0
|
0
|
0
|
40.60
|
|
2025-06-10
|
0
|
1
|
-1
|
41.75
|
|
2025-06-09
|
0
|
0
|
0
|
41.55
|
|
2025-06-05
|
0
|
1
|
-1
|
41.35
|
|
2025-06-04
|
0
|
1
|
-1
|
41.25
|
|
2025-05-02
|
3
|
0
|
3
|
41.40
|
|
2025-04-14
|
1
|
0
|
1
|
40.00
|
|
2025-04-10
|
0
|
2
|
-2
|
39.95
|
|
2025-04-07
|
1
|
0
|
1
|
41.15
|
|
2025-04-02
|
0
|
1
|
-1
|
45.70
|
|
2025-03-21
|
0
|
1
|
-1
|
48.75
|
|
2025-03-19
|
0
|
1
|
-1
|
46.70
|
|
2025-03-18
|
0
|
0
|
0
|
46.95
|
|
2025-03-17
|
1
|
0
|
1
|
47.00
|
|
2025-03-10
|
0
|
1
|
-1
|
48.50
|
|
2025-03-05
|
1
|
0
|
1
|
50.00
|
|
2025-03-04
|
2
|
0
|
2
|
48.85
|
|
2025-02-27
|
1
|
0
|
1
|
49.95
|
|
2025-02-21
|
1
|
0
|
1
|
49.45
|
|
2025-01-14
|
0
|
1
|
-1
|
45.45
|
|
2025-01-09
|
0
|
1
|
-1
|
46.65
|
|
2025-01-07
|
1
|
0
|
1
|
46.95
|
|
2025-01-03
|
0
|
1
|
-1
|
47.25
|
|
2024-12-30
|
1
|
0
|
1
|
47.35
|
|
2024-12-24
|
0
|
1
|
-1
|
47.70
|
|
2024-12-19
|
1
|
0
|
1
|
46.40
|
|
2024-12-17
|
1
|
0
|
1
|
46.95
|
|
2024-12-16
|
1
|
0
|
1
|
47.00
|
|
2024-12-04
|
1
|
6
|
-5
|
50.40
|
|
2024-11-05
|
4
|
0
|
4
|
49.45
|
|
2024-11-04
|
3
|
0
|
3
|
49.50
|
|
2024-09-09
|
0
|
1
|
-1
|
51.00
|
|
2024-09-06
|
0
|
3
|
-3
|
50.50
|
|
2024-09-05
|
0
|
1
|
-1
|
50.20
|
|
2024-08-26
|
0
|
7
|
-7
|
50.70
|
|
2024-08-23
|
2
|
0
|
2
|
50.60
|
|
2024-08-21
|
0
|
2
|
-2
|
51.20
|
|
2024-08-09
|
5
|
0
|
5
|
48.05
|
|
2024-08-08
|
2
|
0
|
2
|
48.00
|
|
2024-08-05
|
3
|
0
|
3
|
46.50
|
|
2024-08-01
|
3
|
0
|
3
|
52.30
|
|
2024-06-12
|
0
|
1
|
-1
|
55.60
|
| 合計 | 149 | 61 | 88 | |
