| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
30.10
|
|
2026-05-26
|
3
|
0
|
3
|
28.70
|
|
2026-05-07
|
3
|
0
|
3
|
31.00
|
|
2026-04-16
|
0
|
5
|
-5
|
30.45
|
|
2026-04-15
|
4
|
0
|
4
|
30.40
|
|
2026-03-20
|
6
|
0
|
6
|
30.80
|
|
2026-03-13
|
0
|
9
|
-9
|
30.20
|
|
2026-03-10
|
16
|
0
|
16
|
35.30
|
|
2026-02-25
|
1
|
15
|
-14
|
34.50
|
|
2026-02-06
|
0
|
30
|
-30
|
28.55
|
|
2026-01-26
|
4
|
0
|
4
|
30.70
|
|
2026-01-22
|
0
|
45
|
-45
|
29.90
|
|
2026-01-05
|
5
|
0
|
5
|
28.30
|
|
2025-12-30
|
10
|
150
|
-140
|
28.95
|
|
2025-12-17
|
10
|
223
|
-213
|
30.00
|
|
2025-12-15
|
1
|
16
|
-15
|
32.55
|
|
2025-12-11
|
1
|
12
|
-11
|
31.60
|
|
2025-12-05
|
1
|
5
|
-4
|
29.10
|
|
2025-12-03
|
0
|
15
|
-15
|
28.15
|
|
2025-12-02
|
0
|
13
|
-13
|
28.05
|
|
2025-11-24
|
10
|
0
|
10
|
28.60
|
|
2025-11-14
|
10
|
0
|
10
|
28.85
|
|
2025-11-13
|
21
|
0
|
21
|
30.00
|
|
2025-11-12
|
55
|
0
|
55
|
30.50
|
|
2025-11-11
|
23
|
0
|
23
|
32.10
|
|
2025-11-10
|
0
|
112
|
-112
|
35.65
|
|
2025-11-04
|
30
|
0
|
30
|
38.15
|
|
2025-10-28
|
4
|
0
|
4
|
34.10
|
|
2025-10-22
|
2
|
0
|
2
|
33.25
|
|
2025-10-21
|
3
|
0
|
3
|
33.45
|
|
2025-10-20
|
1
|
0
|
1
|
33.65
|
|
2025-10-17
|
1
|
0
|
1
|
33.65
|
|
2025-10-14
|
3
|
0
|
3
|
32.90
|
|
2025-10-03
|
1
|
0
|
1
|
33.40
|
|
2025-10-02
|
2
|
0
|
2
|
33.40
|
|
2025-09-26
|
4
|
0
|
4
|
33.55
|
|
2025-09-23
|
4
|
0
|
4
|
34.50
|
|
2025-09-22
|
2
|
0
|
2
|
33.15
|
|
2025-09-19
|
2
|
0
|
2
|
33.20
|
|
2025-09-18
|
1
|
0
|
1
|
33.30
|
|
2025-08-22
|
0
|
0
|
0
|
32.50
|
|
2025-08-15
|
2
|
0
|
2
|
32.40
|
|
2025-08-08
|
4
|
0
|
4
|
35.60
|
|
2025-07-30
|
4
|
0
|
4
|
34.05
|
|
2025-07-23
|
4
|
0
|
4
|
33.80
|
|
2025-07-22
|
2
|
0
|
2
|
34.20
|
|
2025-07-21
|
6
|
0
|
6
|
34.65
|
|
2025-07-18
|
3
|
0
|
3
|
35.50
|
|
2025-07-09
|
2
|
0
|
2
|
34.95
|
|
2025-07-03
|
10
|
0
|
10
|
38.60
|
|
2025-06-30
|
4
|
0
|
4
|
37.30
|
|
2025-06-27
|
8
|
0
|
8
|
37.85
|
|
2025-06-26
|
8
|
0
|
8
|
38.00
|
|
2025-06-20
|
1
|
9
|
-8
|
38.80
|
|
2025-06-19
|
2
|
21
|
-19
|
38.10
|
|
2025-06-18
|
5
|
0
|
5
|
38.60
|
|
2025-06-16
|
10
|
15
|
-5
|
39.00
|
|
2025-06-12
|
15
|
1
|
14
|
38.85
|
|
2025-06-06
|
1
|
0
|
1
|
34.25
|
|
2025-06-05
|
3
|
0
|
3
|
34.30
|
|
2025-06-04
|
2
|
0
|
2
|
34.05
|
|
2025-06-03
|
1
|
0
|
1
|
34.00
|
|
2025-05-29
|
1
|
0
|
1
|
34.60
|
|
2025-05-26
|
5
|
0
|
5
|
34.15
|
|
2025-05-23
|
3
|
0
|
3
|
34.70
|
|
2025-05-21
|
9
|
0
|
9
|
34.90
|
|
2025-05-20
|
5
|
0
|
5
|
35.65
|
|
2025-05-16
|
3
|
0
|
3
|
34.90
|
|
2025-05-06
|
1
|
0
|
1
|
30.90
|
|
2025-05-02
|
2
|
0
|
2
|
31.10
|
|
2025-04-30
|
1
|
0
|
1
|
30.50
|
|
2025-04-29
|
2
|
0
|
2
|
30.45
|
|
2025-04-23
|
1
|
0
|
1
|
29.05
|
|
2025-04-22
|
1
|
0
|
1
|
28.40
|
|
2025-04-21
|
8
|
0
|
8
|
28.45
|
|
2025-04-18
|
3
|
0
|
3
|
29.30
|
|
2025-04-16
|
3
|
0
|
3
|
29.50
|
|
2025-04-08
|
8
|
0
|
8
|
29.75
|
|
2025-03-28
|
10
|
0
|
10
|
34.25
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
0
|
2
|
34.95
|
|
2025-03-18
|
0
|
1
|
-1
|
34.75
|
|
2025-03-13
|
1
|
7
|
-6
|
34.50
|
|
2025-03-10
|
21
|
0
|
21
|
34.55
|
|
2025-02-18
|
4
|
0
|
4
|
34.45
|
|
2025-02-11
|
1
|
20
|
-19
|
33.20
|
|
2025-02-10
|
3
|
0
|
3
|
33.15
|
|
2025-02-06
|
5
|
0
|
5
|
33.30
|
|
2025-01-21
|
8
|
0
|
8
|
32.80
|
|
2025-01-16
|
6
|
1
|
5
|
32.80
|
|
2025-01-15
|
5
|
0
|
5
|
32.70
|
|
2025-01-13
|
17
|
0
|
17
|
33.00
|
|
2025-01-09
|
12
|
0
|
12
|
34.25
|
|
2025-01-03
|
17
|
0
|
17
|
35.25
|
|
2025-01-02
|
10
|
0
|
10
|
36.70
|
|
2024-12-18
|
3
|
0
|
3
|
35.45
|
|
2024-12-17
|
4
|
0
|
4
|
35.10
|
|
2024-12-16
|
22
|
0
|
22
|
35.70
|
|
2024-12-11
|
9
|
0
|
9
|
37.10
|
|
2024-12-05
|
7
|
0
|
7
|
37.70
|
|
2024-11-29
|
8
|
0
|
8
|
38.20
|
|
2024-11-28
|
12
|
1
|
11
|
39.40
|
|
2024-11-27
|
17
|
0
|
17
|
36.80
|
|
2024-11-18
|
8
|
1
|
7
|
37.75
|
|
2024-11-12
|
4
|
0
|
4
|
40.15
|
|
2024-11-07
|
2
|
0
|
2
|
39.60
|
|
2024-11-06
|
2
|
0
|
2
|
39.35
|
|
2024-11-05
|
4
|
0
|
4
|
39.15
|
|
2024-11-04
|
2
|
0
|
2
|
38.65
|
|
2024-10-30
|
4
|
1
|
3
|
38.40
|
|
2024-10-28
|
7
|
2
|
5
|
39.00
|
|
2024-10-24
|
8
|
3
|
5
|
39.05
|
|
2024-10-23
|
4
|
0
|
4
|
39.65
|
|
2024-10-22
|
3
|
0
|
3
|
39.75
|
|
2024-10-18
|
9
|
2
|
7
|
39.90
|
|
2024-10-17
|
1
|
5
|
-4
|
40.70
|
|
2024-10-16
|
4
|
0
|
4
|
40.75
|
|
2024-09-25
|
16
|
0
|
16
|
42.15
|
|
2024-09-20
|
2
|
5
|
-3
|
41.60
|
|
2024-09-19
|
0
|
5
|
-5
|
42.30
|
|
2024-09-12
|
3
|
0
|
3
|
40.75
|
|
2024-07-30
|
0
|
0
|
0
|
44.90
|
|
2024-07-29
|
0
|
0
|
0
|
44.40
|
|
2024-07-26
|
0
|
0
|
0
|
45.30
|
|
2024-07-23
|
0
|
0
|
0
|
45.40
|
|
2024-07-15
|
0
|
0
|
0
|
49.65
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-25
|
1
|
0
|
1
|
49.25
|
|
2024-06-21
|
1
|
0
|
1
|
50.60
|
| 合計 | 695 | 750 | -55 | |