| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
4
|
3
|
19.30
|
|
2026-05-26
|
8
|
6
|
2
|
18.00
|
|
2026-05-22
|
43
|
34
|
9
|
17.60
|
|
2026-05-21
|
27
|
21
|
6
|
17.65
|
|
2026-05-20
|
25
|
19
|
6
|
17.85
|
|
2026-05-19
|
47
|
21
|
26
|
18.00
|
|
2026-05-15
|
4
|
4
|
0
|
19.75
|
|
2026-05-14
|
9
|
7
|
2
|
20.30
|
|
2026-05-13
|
30
|
14
|
16
|
21.45
|
|
2026-05-12
|
8
|
4
|
4
|
20.20
|
|
2026-05-11
|
2
|
0
|
2
|
20.30
|
|
2026-05-07
|
1
|
0
|
1
|
20.25
|
|
2026-05-05
|
10
|
6
|
4
|
20.10
|
|
2026-05-04
|
11
|
6
|
5
|
20.15
|
|
2026-04-30
|
3
|
1
|
2
|
20.60
|
|
2026-04-29
|
7
|
5
|
2
|
20.50
|
|
2026-04-27
|
7
|
2
|
5
|
20.25
|
|
2026-04-21
|
0
|
0
|
0
|
23.40
|
|
2026-04-20
|
0
|
4
|
-4
|
23.45
|
|
2026-04-14
|
1
|
0
|
1
|
21.50
|
|
2026-04-13
|
0
|
0
|
0
|
21.20
|
|
2026-04-09
|
0
|
0
|
0
|
21.10
|
|
2026-04-07
|
3
|
4
|
-1
|
21.20
|
|
2026-04-02
|
1
|
0
|
1
|
20.70
|
|
2026-03-30
|
0
|
0
|
0
|
20.95
|
|
2026-03-25
|
0
|
0
|
0
|
22.80
|
|
2026-03-23
|
0
|
0
|
0
|
22.85
|
|
2026-03-19
|
1
|
0
|
1
|
22.70
|
|
2026-03-18
|
0
|
0
|
0
|
23.00
|
|
2026-03-12
|
0
|
0
|
0
|
23.20
|
|
2026-03-09
|
1
|
0
|
1
|
23.10
|
|
2026-03-05
|
0
|
0
|
0
|
23.30
|
|
2026-03-04
|
0
|
6
|
-6
|
23.20
|
|
2026-03-03
|
3
|
4
|
-1
|
23.05
|
|
2026-03-02
|
0
|
1
|
-1
|
23.30
|
|
2026-02-26
|
2
|
0
|
2
|
23.55
|
|
2026-02-25
|
0
|
1
|
-1
|
23.85
|
|
2026-02-11
|
0
|
0
|
0
|
24.45
|
|
2026-02-09
|
0
|
1
|
-1
|
24.15
|
|
2026-01-30
|
0
|
0
|
0
|
26.80
|
|
2026-01-29
|
0
|
0
|
0
|
26.60
|
|
2026-01-19
|
1
|
0
|
1
|
26.65
|
|
2026-01-07
|
0
|
1
|
-1
|
26.80
|
|
2025-12-31
|
1
|
0
|
1
|
27.40
|
|
2025-12-24
|
0
|
0
|
0
|
26.90
|
|
2025-12-19
|
1
|
0
|
1
|
26.70
|
|
2025-12-16
|
0
|
0
|
0
|
26.20
|
|
2025-12-15
|
1
|
0
|
1
|
26.20
|
|
2025-12-10
|
0
|
0
|
0
|
27.50
|
|
2025-12-05
|
0
|
0
|
0
|
27.10
|
|
2025-12-02
|
0
|
0
|
0
|
26.80
|
|
2025-12-01
|
0
|
0
|
0
|
27.00
|
|
2025-11-25
|
0
|
0
|
0
|
24.65
|
|
2025-11-20
|
0
|
0
|
0
|
24.80
|
|
2025-11-19
|
0
|
0
|
0
|
24.20
|
|
2025-11-17
|
1
|
0
|
1
|
25.60
|
|
2025-11-13
|
2
|
0
|
2
|
26.55
|
|
2025-11-12
|
2
|
0
|
2
|
27.50
|
|
2025-11-11
|
1
|
0
|
1
|
28.00
|
|
2025-11-05
|
2
|
0
|
2
|
27.60
|
|
2025-11-04
|
0
|
0
|
0
|
27.70
|
|
2025-10-29
|
1
|
1
|
0
|
29.05
|
|
2025-10-27
|
0
|
0
|
0
|
28.95
|
|
2025-10-08
|
0
|
1
|
-1
|
28.75
|
|
2025-10-02
|
0
|
4
|
-4
|
31.00
|
|
2025-09-26
|
4
|
0
|
4
|
29.75
|
|
2025-09-24
|
0
|
0
|
0
|
29.05
|
|
2025-09-23
|
0
|
0
|
0
|
28.80
|
|
2025-09-03
|
0
|
0
|
0
|
29.15
|
|
2025-09-01
|
0
|
0
|
0
|
29.00
|
|
2025-08-04
|
0
|
0
|
0
|
22.95
|
|
2025-07-31
|
0
|
0
|
0
|
22.05
|
|
2025-07-24
|
0
|
0
|
0
|
22.25
|
|
2025-07-23
|
0
|
0
|
0
|
22.25
|
|
2025-07-09
|
5
|
0
|
5
|
22.85
|
|
2025-07-04
|
1
|
0
|
1
|
20.70
|
|
2025-06-27
|
3
|
1
|
2
|
20.90
|
|
2025-06-20
|
0
|
0
|
0
|
21.80
|
|
2025-06-17
|
0
|
0
|
0
|
22.75
|
|
2025-06-16
|
0
|
0
|
0
|
22.75
|
|
2025-06-13
|
0
|
1
|
-1
|
22.75
|
|
2025-06-12
|
0
|
0
|
0
|
23.60
|
|
2025-06-11
|
0
|
0
|
0
|
23.60
|
|
2025-06-10
|
0
|
0
|
0
|
23.60
|
|
2025-06-05
|
0
|
0
|
0
|
23.05
|
|
2025-06-04
|
0
|
0
|
0
|
22.95
|
|
2025-06-02
|
0
|
3
|
-3
|
23.45
|
|
2025-05-27
|
0
|
0
|
0
|
23.30
|
|
2025-05-22
|
1
|
0
|
1
|
22.20
|
|
2025-05-20
|
0
|
0
|
0
|
23.20
|
|
2025-05-15
|
0
|
0
|
0
|
23.35
|
|
2025-05-14
|
1
|
0
|
1
|
23.30
|
|
2025-05-13
|
0
|
0
|
0
|
23.30
|
|
2025-05-07
|
0
|
0
|
0
|
22.40
|
|
2025-05-06
|
0
|
0
|
0
|
22.60
|
|
2025-05-02
|
0
|
0
|
0
|
23.55
|
|
2025-04-30
|
0
|
0
|
0
|
23.70
|
|
2025-04-29
|
3
|
0
|
3
|
24.00
|
|
2025-04-21
|
0
|
0
|
0
|
21.70
|
|
2025-04-18
|
1
|
1
|
0
|
22.75
|
|
2025-04-17
|
1
|
0
|
1
|
22.80
|
|
2025-04-16
|
0
|
0
|
0
|
23.40
|
|
2025-04-15
|
0
|
0
|
0
|
23.75
|
|
2025-04-14
|
1
|
0
|
1
|
22.50
|
|
2025-04-11
|
1
|
0
|
1
|
22.00
|
|
2025-04-10
|
0
|
0
|
0
|
21.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
0
|
1
|
-1
|
28.05
|
|
2025-02-25
|
0
|
3
|
-3
|
29.05
|
|
2025-02-03
|
1
|
1
|
0
|
26.65
|
|
2025-01-13
|
0
|
0
|
0
|
25.25
|
|
2025-01-08
|
0
|
0
|
0
|
26.40
|
|
2024-12-16
|
0
|
1
|
-1
|
26.40
|
|
2024-12-11
|
0
|
0
|
0
|
26.95
|
|
2024-11-19
|
0
|
1
|
-1
|
26.50
|
|
2024-11-04
|
0
|
5
|
-5
|
26.35
|
|
2024-10-29
|
0
|
1
|
-1
|
27.10
|
|
2024-10-24
|
6
|
0
|
6
|
27.45
|
|
2024-08-30
|
0
|
0
|
0
|
26.90
|
|
2024-08-16
|
0
|
1
|
-1
|
26.30
|
|
2024-08-07
|
0
|
1
|
-1
|
25.45
|
|
2024-08-06
|
1
|
0
|
1
|
24.30
|
|
2024-08-01
|
0
|
0
|
0
|
28.50
|
|
2024-07-09
|
0
|
2
|
-2
|
29.75
|
|
2024-07-01
|
1
|
3
|
-2
|
30.60
|
|
2024-06-27
|
0
|
2
|
-2
|
28.45
|
|
2024-06-26
|
1
|
0
|
1
|
28.65
|
| 合計 | 306 | 211 | 95 | |
