| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
149.50
|
|
2026-06-02
|
4
|
0
|
4
|
145.00
|
|
2026-05-29
|
2
|
0
|
2
|
146.50
|
|
2026-05-28
|
3
|
0
|
3
|
148.50
|
|
2026-05-22
|
2
|
1
|
1
|
154.00
|
|
2026-05-21
|
0
|
1
|
-1
|
150.50
|
|
2026-05-20
|
0
|
5
|
-5
|
150.50
|
|
2026-05-12
|
0
|
5
|
-5
|
150.00
|
|
2026-05-11
|
0
|
2
|
-2
|
151.00
|
|
2026-05-05
|
1
|
0
|
1
|
153.00
|
|
2026-04-27
|
2
|
13
|
-11
|
156.00
|
|
2026-04-22
|
0
|
12
|
-12
|
159.00
|
|
2026-04-20
|
2
|
0
|
2
|
160.00
|
|
2026-04-16
|
0
|
3
|
-3
|
162.50
|
|
2026-04-15
|
0
|
3
|
-3
|
166.50
|
|
2026-04-14
|
0
|
2
|
-2
|
167.00
|
|
2026-04-13
|
0
|
1
|
-1
|
166.00
|
|
2026-03-26
|
1
|
0
|
1
|
166.00
|
|
2026-03-19
|
0
|
2
|
-2
|
169.00
|
|
2026-03-13
|
0
|
2
|
-2
|
167.50
|
|
2026-03-11
|
0
|
5
|
-5
|
168.00
|
|
2026-03-04
|
2
|
0
|
2
|
161.00
|
|
2026-03-02
|
1
|
3
|
-2
|
163.50
|
|
2026-02-25
|
2
|
6
|
-4
|
163.50
|
|
2026-02-23
|
0
|
1
|
-1
|
165.50
|
|
2026-02-09
|
0
|
1
|
-1
|
164.50
|
|
2026-02-06
|
3
|
1
|
2
|
165.00
|
|
2026-02-05
|
0
|
2
|
-2
|
167.00
|
|
2026-02-04
|
2
|
0
|
2
|
165.50
|
|
2026-02-03
|
0
|
0
|
0
|
165.50
|
|
2026-02-02
|
0
|
2
|
-2
|
166.50
|
|
2026-01-30
|
2
|
0
|
2
|
165.50
|
|
2026-01-29
|
1
|
2
|
-1
|
166.00
|
|
2026-01-27
|
4
|
2
|
2
|
166.50
|
|
2026-01-23
|
0
|
2
|
-2
|
168.00
|
|
2026-01-22
|
1
|
0
|
1
|
167.00
|
|
2026-01-15
|
1
|
1
|
0
|
169.00
|
|
2026-01-14
|
0
|
4
|
-4
|
169.50
|
|
2026-01-08
|
0
|
1
|
-1
|
169.00
|
|
2026-01-07
|
1
|
18
|
-17
|
168.50
|
|
2025-12-31
|
0
|
0
|
0
|
170.50
|
|
2025-12-26
|
0
|
1
|
-1
|
169.50
|
|
2025-12-24
|
0
|
1
|
-1
|
170.00
|
|
2025-12-23
|
0
|
2
|
-2
|
170.00
|
|
2025-12-22
|
1
|
0
|
1
|
169.50
|
|
2025-12-19
|
0
|
1
|
-1
|
169.00
|
|
2025-12-18
|
1
|
0
|
1
|
170.00
|
|
2025-12-12
|
0
|
0
|
0
|
171.00
|
|
2025-12-11
|
1
|
0
|
1
|
170.00
|
|
2025-12-08
|
0
|
0
|
0
|
171.50
|
|
2025-12-04
|
0
|
0
|
0
|
172.50
|
|
2025-12-03
|
0
|
0
|
0
|
174.00
|
|
2025-12-02
|
0
|
0
|
0
|
172.50
|
|
2025-12-01
|
0
|
0
|
0
|
172.50
|
|
2025-11-28
|
1
|
0
|
1
|
173.50
|
|
2025-11-25
|
0
|
4
|
-4
|
172.00
|
|
2025-11-24
|
0
|
0
|
0
|
172.00
|
|
2025-11-20
|
0
|
0
|
0
|
172.00
|
|
2025-11-14
|
1
|
0
|
1
|
172.50
|
|
2025-11-11
|
3
|
1
|
2
|
172.00
|
|
2025-11-06
|
0
|
0
|
0
|
174.50
|
|
2025-11-05
|
2
|
0
|
2
|
174.00
|
|
2025-10-29
|
0
|
0
|
0
|
176.00
|
|
2025-10-28
|
1
|
0
|
1
|
175.50
|
|
2025-10-27
|
1
|
0
|
1
|
175.50
|
|
2025-10-22
|
1
|
0
|
1
|
176.00
|
|
2025-10-20
|
3
|
0
|
3
|
174.50
|
|
2025-10-16
|
0
|
1
|
-1
|
176.00
|
|
2025-10-15
|
1
|
0
|
1
|
176.50
|
|
2025-10-13
|
1
|
0
|
1
|
177.50
|
|
2025-10-08
|
0
|
0
|
0
|
178.00
|
|
2025-10-07
|
3
|
1
|
2
|
178.00
|
|
2025-10-03
|
0
|
2
|
-2
|
177.50
|
|
2025-09-22
|
0
|
1
|
-1
|
177.00
|
|
2025-09-18
|
0
|
0
|
0
|
177.00
|
|
2025-09-17
|
2
|
1
|
1
|
177.00
|
|
2025-09-12
|
0
|
1
|
-1
|
177.50
|
|
2025-09-08
|
0
|
1
|
-1
|
180.00
|
|
2025-09-04
|
1
|
1
|
0
|
180.00
|
|
2025-09-02
|
0
|
0
|
0
|
178.50
|
|
2025-09-01
|
2
|
0
|
2
|
178.50
|
|
2025-08-27
|
0
|
10
|
-10
|
182.00
|
|
2025-08-22
|
1
|
0
|
1
|
180.50
|
|
2025-08-19
|
0
|
1
|
-1
|
179.50
|
|
2025-08-18
|
0
|
1
|
-1
|
180.00
|
|
2025-08-14
|
0
|
1
|
-1
|
179.50
|
|
2025-08-12
|
0
|
1
|
-1
|
176.50
|
|
2025-08-06
|
0
|
2
|
-2
|
177.50
|
|
2025-08-04
|
0
|
4
|
-4
|
175.50
|
|
2025-08-01
|
0
|
0
|
0
|
175.50
|
|
2025-07-29
|
4
|
0
|
4
|
175.00
|
|
2025-07-28
|
1
|
0
|
1
|
175.00
|
|
2025-07-25
|
0
|
1
|
-1
|
175.50
|
|
2025-07-24
|
5
|
1
|
4
|
175.50
|
|
2025-07-17
|
0
|
0
|
0
|
176.00
|
|
2025-07-16
|
0
|
0
|
0
|
176.50
|
|
2025-07-14
|
0
|
0
|
0
|
176.50
|
|
2025-07-10
|
1
|
0
|
1
|
176.50
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-03
|
0
|
0
|
0
|
177.50
|
|
2025-06-30
|
0
|
0
|
0
|
177.00
|
|
2025-06-27
|
0
|
0
|
0
|
179.00
|
|
2025-06-23
|
0
|
0
|
0
|
177.00
|
|
2025-06-13
|
0
|
0
|
0
|
177.00
|
|
2025-06-10
|
0
|
2
|
-2
|
176.50
|
|
2025-05-27
|
0
|
0
|
0
|
177.00
|
|
2025-05-21
|
0
|
0
|
0
|
177.00
|
|
2025-05-20
|
0
|
2
|
-2
|
177.00
|
|
2025-05-19
|
0
|
1
|
-1
|
177.00
|
|
2025-05-15
|
0
|
0
|
0
|
177.50
|
|
2025-05-13
|
1
|
0
|
1
|
179.00
|
|
2025-05-09
|
0
|
0
|
0
|
178.50
|
|
2025-04-23
|
0
|
0
|
0
|
172.50
|
|
2025-04-22
|
0
|
3
|
-3
|
171.00
|
|
2025-04-18
|
0
|
0
|
0
|
177.50
|
|
2025-03-28
|
5
|
0
|
5
|
184.00
|
|
2025-03-27
|
3
|
0
|
3
|
186.00
|
|
2025-03-24
|
2
|
0
|
2
|
186.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-05
|
0
|
2
|
-2
|
187.00
|
|
2025-02-21
|
1
|
0
|
1
|
189.00
|
|
2025-02-18
|
1
|
0
|
1
|
187.50
|
|
2025-01-08
|
0
|
0
|
0
|
185.50
|
|
2025-01-03
|
0
|
0
|
0
|
185.00
|
|
2024-12-12
|
1
|
0
|
1
|
184.00
|
|
2024-12-06
|
2
|
0
|
2
|
184.00
|
|
2024-11-21
|
0
|
1
|
-1
|
184.00
|
|
2024-11-20
|
0
|
1
|
-1
|
184.00
|
|
2024-10-16
|
0
|
2
|
-2
|
186.50
|
|
2024-10-09
|
1
|
0
|
1
|
186.50
|
|
2024-09-30
|
4
|
0
|
4
|
186.00
|
|
2024-09-25
|
0
|
1
|
-1
|
183.50
|
|
2024-09-19
|
0
|
2
|
-2
|
182.50
|
|
2024-09-02
|
1
|
0
|
1
|
186.50
|
|
2024-08-29
|
6
|
0
|
6
|
185.00
|
|
2024-08-19
|
0
|
1
|
-1
|
199.00
|
|
2024-08-16
|
0
|
1
|
-1
|
197.50
|
|
2024-08-14
|
3
|
0
|
3
|
195.00
|
|
2024-07-26
|
1
|
0
|
1
|
197.50
|
|
2024-07-22
|
1
|
0
|
1
|
198.50
|
|
2024-06-28
|
1
|
0
|
1
|
200.50
|
|
2024-06-13
|
1
|
0
|
1
|
200.50
|
|
2024-06-12
|
1
|
0
|
1
|
201.00
|
| 合計 | 114 | 169 | -55 | |
