| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
18.10
|
|
2026-06-04
|
0
|
1
|
-1
|
17.85
|
|
2026-05-13
|
0
|
0
|
0
|
19.95
|
|
2026-05-07
|
0
|
0
|
0
|
20.00
|
|
2026-05-05
|
0
|
1
|
-1
|
20.10
|
|
2026-05-04
|
2
|
0
|
2
|
19.80
|
|
2026-04-30
|
4
|
0
|
4
|
20.20
|
|
2026-04-27
|
0
|
1
|
-1
|
19.80
|
|
2026-04-15
|
0
|
1
|
-1
|
21.05
|
|
2026-04-08
|
1
|
0
|
1
|
21.65
|
|
2026-04-01
|
0
|
3
|
-3
|
23.90
|
|
2026-03-31
|
0
|
6
|
-6
|
23.60
|
|
2026-03-16
|
1
|
0
|
1
|
20.55
|
|
2026-03-10
|
0
|
1
|
-1
|
20.90
|
|
2026-03-09
|
2
|
0
|
2
|
20.70
|
|
2026-02-25
|
3
|
0
|
3
|
22.90
|
|
2026-02-24
|
1
|
0
|
1
|
22.15
|
|
2026-02-06
|
2
|
0
|
2
|
20.45
|
|
2026-02-04
|
4
|
0
|
4
|
21.00
|
|
2025-11-26
|
0
|
3
|
-3
|
24.45
|
|
2025-11-20
|
0
|
6
|
-6
|
24.05
|
|
2025-11-19
|
0
|
13
|
-13
|
23.85
|
|
2025-11-17
|
0
|
14
|
-14
|
23.30
|
|
2025-11-12
|
0
|
11
|
-11
|
23.25
|
|
2025-11-11
|
10
|
0
|
10
|
21.95
|
|
2025-11-10
|
14
|
4
|
10
|
22.05
|
|
2025-11-07
|
1
|
20
|
-19
|
20.60
|
|
2025-11-04
|
0
|
0
|
0
|
18.85
|
|
2025-10-31
|
0
|
3
|
-3
|
19.10
|
|
2025-10-30
|
0
|
0
|
0
|
18.70
|
|
2025-10-28
|
0
|
1
|
-1
|
19.05
|
|
2025-09-23
|
2
|
0
|
2
|
19.90
|
|
2025-09-02
|
0
|
0
|
0
|
20.90
|
|
2025-08-29
|
1
|
0
|
1
|
21.40
|
|
2025-08-27
|
2
|
1
|
1
|
21.85
|
|
2025-08-26
|
1
|
0
|
1
|
21.80
|
|
2025-08-19
|
0
|
1
|
-1
|
20.65
|
|
2025-08-12
|
1
|
0
|
1
|
20.85
|
|
2025-07-30
|
0
|
6
|
-6
|
22.90
|
|
2025-07-16
|
0
|
3
|
-3
|
21.65
|
|
2025-06-20
|
0
|
1
|
-1
|
21.90
|
|
2025-06-18
|
0
|
1
|
-1
|
21.50
|
|
2025-06-13
|
1
|
0
|
1
|
21.50
|
|
2025-06-11
|
1
|
0
|
1
|
22.40
|
|
2025-06-06
|
0
|
7
|
-7
|
22.60
|
|
2025-06-05
|
4
|
0
|
4
|
22.50
|
|
2025-06-04
|
7
|
0
|
7
|
22.60
|
|
2025-06-03
|
10
|
0
|
10
|
22.85
|
|
2025-06-02
|
3
|
1
|
2
|
22.65
|
|
2025-05-29
|
3
|
1
|
2
|
21.80
|
|
2025-05-21
|
1
|
0
|
1
|
20.60
|
|
2025-05-20
|
2
|
0
|
2
|
20.50
|
|
2025-05-14
|
0
|
4
|
-4
|
19.75
|
|
2025-05-12
|
2
|
0
|
2
|
19.60
|
|
2025-04-17
|
0
|
0
|
0
|
16.90
|
|
2025-04-14
|
0
|
2
|
-2
|
15.35
|
|
2025-03-31
|
0
|
3
|
-3
|
16.85
|
|
2025-03-19
|
0
|
2
|
-2
|
18.70
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-03
|
4
|
0
|
4
|
18.90
|
|
2025-02-06
|
0
|
2
|
-2
|
18.05
|
|
2025-02-03
|
2
|
0
|
2
|
17.35
|
|
2025-01-14
|
3
|
0
|
3
|
18.45
|
|
2024-12-31
|
3
|
20
|
-17
|
19.45
|
|
2024-12-26
|
10
|
1
|
9
|
21.20
|
|
2024-12-25
|
10
|
0
|
10
|
20.90
|
|
2024-12-20
|
0
|
15
|
-15
|
20.20
|
|
2024-12-06
|
8
|
0
|
8
|
21.80
|
|
2024-11-28
|
10
|
1
|
9
|
22.70
|
|
2024-10-22
|
2
|
0
|
2
|
18.45
|
|
2024-09-09
|
0
|
2
|
-2
|
17.40
|
|
2024-08-30
|
0
|
6
|
-6
|
18.25
|
|
2024-08-19
|
0
|
2
|
-2
|
15.65
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-02
|
11
|
0
|
11
|
19.35
|
|
2024-06-27
|
9
|
12
|
-3
|
19.70
|
|
2024-06-06
|
0
|
0
|
0
|
16.50
|
| 合計 | 161 | 201 | -40 | |
