| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
5
|
80
|
84.00
|
|
2026-06-04
|
69
|
6
|
63
|
85.60
|
|
2026-06-03
|
3
|
172
|
-169
|
86.90
|
|
2026-06-01
|
156
|
16
|
140
|
86.00
|
|
2026-05-29
|
0
|
23
|
-23
|
85.20
|
|
2026-05-18
|
19
|
3
|
16
|
78.60
|
|
2026-05-13
|
24
|
0
|
24
|
81.20
|
|
2026-05-06
|
26
|
2
|
24
|
83.70
|
|
2026-04-30
|
55
|
13
|
42
|
82.30
|
|
2026-04-24
|
6
|
24
|
-18
|
91.40
|
|
2026-04-15
|
13
|
48
|
-35
|
90.40
|
|
2026-04-14
|
23
|
90
|
-67
|
92.40
|
|
2026-04-13
|
32
|
3
|
29
|
88.00
|
|
2026-04-10
|
47
|
25
|
22
|
90.10
|
|
2026-04-07
|
18
|
2
|
16
|
80.60
|
|
2026-03-26
|
15
|
3
|
12
|
82.60
|
|
2026-03-23
|
8
|
29
|
-21
|
82.10
|
|
2026-03-13
|
26
|
10
|
16
|
87.60
|
|
2026-03-11
|
62
|
10
|
52
|
88.60
|
|
2026-03-09
|
22
|
71
|
-49
|
81.90
|
|
2026-03-05
|
55
|
32
|
23
|
89.00
|
|
2026-02-26
|
76
|
17
|
59
|
93.70
|
|
2026-02-25
|
118
|
9
|
109
|
94.30
|
|
2026-01-27
|
5
|
29
|
-24
|
101.50
|
|
2026-01-16
|
108
|
155
|
-47
|
101.00
|
|
2025-12-26
|
5
|
33
|
-28
|
96.30
|
|
2025-12-24
|
21
|
4
|
17
|
96.40
|
|
2025-12-18
|
29
|
5
|
24
|
92.50
|
|
2025-12-03
|
81
|
199
|
-118
|
97.30
|
|
2025-11-21
|
51
|
22
|
29
|
90.80
|
|
2025-11-17
|
110
|
28
|
82
|
91.90
|
|
2025-09-24
|
42
|
122
|
-80
|
102.00
|
|
2025-09-16
|
16
|
65
|
-49
|
79.50
|
|
2025-08-21
|
16
|
42
|
-26
|
74.20
|
|
2025-08-18
|
61
|
26
|
35
|
74.80
|
|
2025-07-25
|
9
|
75
|
-66
|
69.30
|
|
2025-07-24
|
48
|
101
|
-53
|
68.30
|
|
2025-07-22
|
169
|
54
|
115
|
65.80
|
|
2025-07-08
|
0
|
38
|
-38
|
59.60
|
|
2025-05-27
|
54
|
99
|
-45
|
63.30
|
|
2025-05-19
|
1
|
33
|
-32
|
57.20
|
|
2025-05-12
|
43
|
1
|
42
|
54.50
|
|
2025-04-28
|
1
|
24
|
-23
|
46.95
|
|
2025-04-25
|
0
|
45
|
-45
|
46.40
|
|
2025-04-15
|
1
|
37
|
-36
|
46.20
|
|
2025-03-31
|
25
|
0
|
25
|
52.30
|
|
2025-03-24
|
16
|
41
|
-25
|
56.50
|
|
2025-03-20
|
65
|
16
|
49
|
57.10
|
|
2025-03-17
|
13
|
23
|
-10
|
54.60
|
|
2025-03-12
|
0
|
11
|
-11
|
53.80
|
|
2025-02-24
|
19
|
3
|
16
|
56.70
|
|
2025-02-21
|
27
|
5
|
22
|
56.30
|
|
2025-01-20
|
0
|
15
|
-15
|
51.60
|
|
2025-01-16
|
0
|
30
|
-30
|
51.50
|
|
2025-01-07
|
1
|
40
|
-39
|
53.10
|
|
2024-12-23
|
0
|
45
|
-45
|
50.10
|
|
2024-12-11
|
7
|
24
|
-17
|
50.60
|
|
2024-12-09
|
17
|
0
|
17
|
52.00
|
|
2024-11-27
|
9
|
43
|
-34
|
51.30
|
|
2024-11-20
|
12
|
72
|
-60
|
52.00
|
|
2024-11-19
|
3
|
21
|
-18
|
52.00
|
|
2024-11-15
|
0
|
18
|
-18
|
52.10
|
|
2024-09-19
|
21
|
4
|
17
|
52.80
|
|
2024-09-04
|
1
|
105
|
-104
|
50.10
|
|
2024-08-26
|
90
|
20
|
70
|
53.50
|
|
2024-07-31
|
33
|
2
|
31
|
48.90
|
|
2024-07-26
|
8
|
28
|
-20
|
48.45
|
|
2024-06-13
|
33
|
2
|
31
|
54.80
|
| 合計 | 2229 | 2418 | -189 | |
