| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
22.70
|
|
2026-05-25
|
0
|
3
|
-3
|
23.90
|
|
2026-05-21
|
4
|
1
|
3
|
25.40
|
|
2026-05-20
|
4
|
0
|
4
|
25.55
|
|
2026-05-19
|
2
|
0
|
2
|
23.45
|
|
2026-05-14
|
0
|
1
|
-1
|
21.15
|
|
2026-05-12
|
0
|
1
|
-1
|
21.95
|
|
2026-05-08
|
0
|
2
|
-2
|
21.95
|
|
2026-05-07
|
0
|
1
|
-1
|
21.85
|
|
2026-05-05
|
0
|
5
|
-5
|
22.00
|
|
2026-04-24
|
0
|
1
|
-1
|
21.85
|
|
2026-04-22
|
0
|
5
|
-5
|
22.55
|
|
2026-04-20
|
0
|
11
|
-11
|
23.60
|
|
2026-04-07
|
0
|
0
|
0
|
25.70
|
|
2026-03-12
|
0
|
0
|
0
|
25.60
|
|
2026-03-09
|
0
|
4
|
-4
|
25.60
|
|
2026-03-02
|
0
|
2
|
-2
|
26.65
|
|
2026-02-26
|
0
|
0
|
0
|
27.10
|
|
2026-02-25
|
0
|
1
|
-1
|
27.70
|
|
2026-02-24
|
0
|
41
|
-41
|
28.00
|
|
2026-02-11
|
0
|
1
|
-1
|
27.50
|
|
2026-02-05
|
0
|
0
|
0
|
27.10
|
|
2026-01-30
|
0
|
0
|
0
|
27.80
|
|
2026-01-28
|
0
|
0
|
0
|
28.00
|
|
2026-01-23
|
0
|
0
|
0
|
28.10
|
|
2026-01-14
|
0
|
0
|
0
|
29.40
|
|
2025-12-31
|
0
|
0
|
0
|
30.20
|
|
2025-12-29
|
0
|
3
|
-3
|
29.70
|
|
2025-12-24
|
3
|
0
|
3
|
28.40
|
|
2025-12-23
|
0
|
3
|
-3
|
27.50
|
|
2025-12-22
|
0
|
4
|
-4
|
28.05
|
|
2025-12-19
|
1
|
0
|
1
|
25.50
|
|
2025-12-18
|
1
|
0
|
1
|
24.30
|
|
2025-12-10
|
1
|
0
|
1
|
23.75
|
|
2025-11-24
|
2
|
2
|
0
|
26.10
|
|
2025-11-17
|
0
|
0
|
0
|
26.40
|
|
2025-11-03
|
0
|
0
|
0
|
27.45
|
|
2025-10-31
|
0
|
1
|
-1
|
27.20
|
|
2025-10-30
|
0
|
47
|
-47
|
28.05
|
|
2025-10-27
|
0
|
2
|
-2
|
26.65
|
|
2025-10-17
|
0
|
3
|
-3
|
26.15
|
|
2025-10-09
|
3
|
0
|
3
|
26.75
|
|
2025-10-08
|
2
|
0
|
2
|
26.85
|
|
2025-09-15
|
1
|
0
|
1
|
27.15
|
|
2025-08-13
|
0
|
1
|
-1
|
28.45
|
|
2025-08-11
|
2
|
0
|
2
|
28.10
|
|
2025-08-06
|
0
|
15
|
-15
|
27.10
|
|
2025-07-18
|
0
|
50
|
-50
|
29.60
|
|
2025-07-07
|
0
|
0
|
0
|
30.15
|
|
2025-06-17
|
0
|
34
|
-34
|
31.05
|
|
2025-05-21
|
0
|
5
|
-5
|
30.80
|
|
2025-05-09
|
0
|
8
|
-8
|
31.75
|
|
2025-04-30
|
0
|
12
|
-12
|
32.90
|
|
2025-04-21
|
1
|
0
|
1
|
29.30
|
|
2025-04-18
|
0
|
30
|
-30
|
30.75
|
|
2025-04-01
|
2
|
0
|
2
|
29.40
|
|
2025-03-28
|
2
|
0
|
2
|
30.15
|
|
2025-03-27
|
0
|
0
|
0
|
30.55
|
|
2025-03-07
|
0
|
0
|
0
|
30.90
|
|
2025-03-05
|
0
|
2
|
-2
|
30.60
|
|
2025-02-11
|
2
|
0
|
2
|
28.95
|
|
2025-02-06
|
0
|
8
|
-8
|
28.85
|
|
2025-02-05
|
0
|
0
|
0
|
28.75
|
|
2025-01-20
|
0
|
6
|
-6
|
28.60
|
|
2025-01-16
|
0
|
0
|
0
|
28.85
|
|
2025-01-13
|
0
|
2
|
-2
|
28.70
|
|
2025-01-09
|
0
|
2
|
-2
|
28.90
|
|
2025-01-06
|
0
|
4
|
-4
|
29.10
|
|
2025-01-02
|
0
|
0
|
0
|
29.30
|
|
2024-12-04
|
0
|
10
|
-10
|
29.45
|
|
2024-12-02
|
0
|
5
|
-5
|
29.60
|
|
2024-11-26
|
0
|
21
|
-21
|
28.70
|
|
2024-11-22
|
2
|
0
|
2
|
27.35
|
|
2024-10-04
|
0
|
14
|
-14
|
25.15
|
|
2024-08-29
|
0
|
6
|
-6
|
31.80
|
|
2024-08-19
|
0
|
2
|
-2
|
34.05
|
|
2024-08-12
|
0
|
6
|
-6
|
35.55
|
|
2024-08-07
|
4
|
0
|
4
|
32.30
|
|
2024-07-04
|
3
|
0
|
3
|
32.65
|
|
2024-07-02
|
0
|
5
|
-5
|
33.00
|
|
2024-06-18
|
0
|
6
|
-6
|
32.10
|
|
2024-06-06
|
3
|
0
|
3
|
31.60
|
| 合計 | 46 | 399 | -353 | |
