| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
15.30
|
|
2026-06-04
|
2
|
0
|
2
|
15.30
|
|
2026-06-01
|
1
|
0
|
1
|
15.25
|
|
2026-05-29
|
3
|
1
|
2
|
15.10
|
|
2026-05-28
|
30
|
15
|
15
|
15.15
|
|
2026-05-26
|
19
|
10
|
9
|
15.40
|
|
2026-05-25
|
12
|
8
|
4
|
15.35
|
|
2026-05-12
|
1
|
15
|
-14
|
15.85
|
|
2026-05-11
|
1
|
4
|
-3
|
15.85
|
|
2026-05-06
|
22
|
17
|
5
|
15.85
|
|
2026-05-05
|
12
|
14
|
-2
|
16.10
|
|
2026-04-24
|
22
|
18
|
4
|
16.45
|
|
2026-04-23
|
4
|
6
|
-2
|
16.65
|
|
2026-04-22
|
13
|
21
|
-8
|
16.60
|
|
2026-04-21
|
2
|
0
|
2
|
16.65
|
|
2026-04-17
|
2
|
1
|
1
|
16.80
|
|
2026-04-15
|
1
|
0
|
1
|
16.80
|
|
2026-04-10
|
1
|
0
|
1
|
16.80
|
|
2026-04-02
|
11
|
8
|
3
|
16.90
|
|
2026-04-01
|
1
|
2
|
-1
|
17.10
|
|
2026-03-31
|
9
|
5
|
4
|
17.05
|
|
2026-03-30
|
0
|
0
|
0
|
17.15
|
|
2026-03-26
|
0
|
0
|
0
|
17.30
|
|
2026-03-25
|
5
|
12
|
-7
|
17.15
|
|
2026-03-23
|
14
|
9
|
5
|
17.40
|
|
2026-03-18
|
1
|
0
|
1
|
17.70
|
|
2026-03-12
|
1
|
0
|
1
|
17.70
|
|
2026-03-10
|
3
|
0
|
3
|
17.45
|
|
2026-03-04
|
8
|
0
|
8
|
17.95
|
|
2026-03-02
|
24
|
12
|
12
|
17.85
|
|
2026-02-06
|
8
|
8
|
0
|
17.65
|
|
2026-02-05
|
5
|
1
|
4
|
17.60
|
|
2026-02-03
|
4
|
0
|
4
|
17.55
|
|
2026-02-02
|
12
|
7
|
5
|
17.60
|
|
2026-01-30
|
4
|
0
|
4
|
17.90
|
|
2026-01-27
|
22
|
11
|
11
|
18.00
|
|
2026-01-22
|
1
|
0
|
1
|
18.55
|
|
2026-01-15
|
4
|
3
|
1
|
18.60
|
|
2026-01-02
|
0
|
0
|
0
|
18.70
|
|
2025-12-30
|
5
|
3
|
2
|
18.75
|
|
2025-12-24
|
3
|
3
|
0
|
18.80
|
|
2025-12-23
|
1
|
1
|
0
|
18.90
|
|
2025-12-22
|
1
|
0
|
1
|
18.90
|
|
2025-12-19
|
2
|
0
|
2
|
18.95
|
|
2025-12-18
|
1
|
0
|
1
|
18.90
|
|
2025-12-16
|
3
|
1
|
2
|
18.70
|
|
2025-12-15
|
0
|
0
|
0
|
18.85
|
|
2025-12-11
|
2
|
2
|
0
|
19.00
|
|
2025-12-10
|
0
|
0
|
0
|
19.00
|
|
2025-11-25
|
0
|
0
|
0
|
18.95
|
|
2025-11-21
|
0
|
0
|
0
|
19.00
|
|
2025-11-17
|
1
|
0
|
1
|
19.05
|
|
2025-11-10
|
1
|
0
|
1
|
18.55
|
|
2025-11-07
|
2
|
2
|
0
|
18.65
|
|
2025-11-05
|
11
|
8
|
3
|
18.70
|
|
2025-11-03
|
4
|
2
|
2
|
19.00
|
|
2025-10-28
|
3
|
1
|
2
|
19.00
|
|
2025-10-23
|
1
|
1
|
0
|
19.05
|
|
2025-10-17
|
2
|
1
|
1
|
19.25
|
|
2025-10-02
|
3
|
1
|
2
|
19.80
|
|
2025-09-10
|
0
|
0
|
0
|
20.40
|
|
2025-09-05
|
1
|
0
|
1
|
20.40
|
|
2025-09-04
|
0
|
0
|
0
|
20.25
|
|
2025-09-01
|
1
|
0
|
1
|
20.05
|
|
2025-08-27
|
0
|
1
|
-1
|
20.15
|
|
2025-08-26
|
0
|
2
|
-2
|
20.20
|
|
2025-08-22
|
0
|
0
|
0
|
20.00
|
|
2025-08-19
|
2
|
0
|
2
|
20.05
|
|
2025-08-18
|
3
|
1
|
2
|
20.05
|
|
2025-08-13
|
1
|
2
|
-1
|
20.15
|
|
2025-08-12
|
2
|
1
|
1
|
20.20
|
|
2025-08-01
|
1
|
0
|
1
|
21.30
|
|
2025-07-31
|
0
|
0
|
0
|
21.15
|
|
2025-07-22
|
3
|
1
|
2
|
20.35
|
|
2025-07-21
|
0
|
0
|
0
|
20.75
|
|
2025-07-16
|
0
|
3
|
-3
|
20.60
|
|
2025-07-15
|
0
|
4
|
-4
|
20.30
|
|
2025-07-14
|
3
|
1
|
2
|
20.10
|
|
2025-07-11
|
3
|
1
|
2
|
20.35
|
|
2025-07-10
|
1
|
0
|
1
|
20.35
|
|
2025-07-08
|
3
|
5
|
-2
|
20.55
|
|
2025-07-07
|
5
|
1
|
4
|
21.00
|
|
2025-07-04
|
6
|
2
|
4
|
21.60
|
|
2025-07-03
|
2
|
0
|
2
|
21.75
|
|
2025-06-30
|
10
|
25
|
-15
|
22.10
|
|
2025-06-27
|
4
|
3
|
1
|
20.10
|
|
2025-06-26
|
9
|
1
|
8
|
20.10
|
|
2025-06-25
|
5
|
1
|
4
|
20.25
|
|
2025-06-24
|
2
|
3
|
-1
|
20.40
|
|
2025-06-20
|
4
|
3
|
1
|
20.70
|
|
2025-06-19
|
7
|
4
|
3
|
20.70
|
|
2025-06-17
|
4
|
5
|
-1
|
21.65
|
|
2025-06-16
|
3
|
1
|
2
|
21.35
|
|
2025-06-13
|
1
|
6
|
-5
|
21.30
|
|
2025-06-12
|
4
|
2
|
2
|
21.35
|
|
2025-06-10
|
1
|
4
|
-3
|
21.60
|
|
2025-06-09
|
3
|
2
|
1
|
21.50
|
|
2025-06-06
|
0
|
1
|
-1
|
21.80
|
|
2025-06-04
|
15
|
0
|
15
|
21.90
|
|
2025-05-28
|
1
|
0
|
1
|
22.75
|
|
2025-05-06
|
0
|
0
|
0
|
22.20
|
|
2025-05-05
|
2
|
0
|
2
|
22.00
|
|
2025-05-02
|
1
|
0
|
1
|
22.90
|
|
2025-04-22
|
2
|
2
|
0
|
20.75
|
|
2025-04-18
|
1
|
0
|
1
|
20.90
|
|
2025-04-15
|
5
|
2
|
3
|
20.55
|
|
2025-04-14
|
2
|
3
|
-1
|
20.50
|
|
2025-04-10
|
26
|
4
|
22
|
20.65
|
|
2025-04-08
|
16
|
1
|
15
|
19.95
|
|
2025-04-07
|
7
|
0
|
7
|
21.90
|
|
2025-04-02
|
0
|
0
|
0
|
24.30
|
|
2025-04-01
|
0
|
4
|
-4
|
24.30
|
|
2025-03-28
|
1
|
3
|
-2
|
24.40
|
|
2025-03-24
|
0
|
17
|
-17
|
24.85
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
0
|
3
|
-3
|
26.10
|
|
2025-03-06
|
0
|
2
|
-2
|
26.10
|
|
2025-03-05
|
0
|
5
|
-5
|
26.15
|
|
2025-02-24
|
0
|
9
|
-9
|
26.70
|
|
2025-02-21
|
0
|
8
|
-8
|
26.05
|
|
2025-02-19
|
0
|
12
|
-12
|
26.00
|
|
2025-02-17
|
0
|
2
|
-2
|
25.85
|
|
2025-02-05
|
0
|
4
|
-4
|
25.40
|
|
2025-02-04
|
5
|
1
|
4
|
25.15
|
|
2025-02-03
|
0
|
4
|
-4
|
25.00
|
|
2025-01-14
|
0
|
2
|
-2
|
24.40
|
|
2025-01-08
|
3
|
0
|
3
|
24.00
|
|
2025-01-06
|
4
|
0
|
4
|
24.70
|
|
2025-01-03
|
7
|
0
|
7
|
25.00
|
|
2024-12-31
|
0
|
3
|
-3
|
25.55
|
|
2024-12-25
|
0
|
11
|
-11
|
25.65
|
|
2024-12-23
|
6
|
0
|
6
|
25.70
|
|
2024-12-20
|
2
|
0
|
2
|
26.00
|
|
2024-12-17
|
6
|
30
|
-24
|
26.65
|
|
2024-12-12
|
9
|
17
|
-8
|
26.70
|
|
2024-12-11
|
3
|
8
|
-5
|
26.35
|
|
2024-12-09
|
9
|
5
|
4
|
26.20
|
|
2024-12-06
|
2
|
0
|
2
|
26.55
|
|
2024-12-05
|
3
|
0
|
3
|
26.65
|
|
2024-12-04
|
0
|
4
|
-4
|
26.75
|
|
2024-12-03
|
0
|
40
|
-40
|
26.70
|
|
2024-11-27
|
6
|
2
|
4
|
27.05
|
|
2024-11-26
|
1
|
5
|
-4
|
27.55
|
|
2024-11-22
|
5
|
0
|
5
|
27.60
|
|
2024-11-19
|
0
|
23
|
-23
|
28.85
|
|
2024-11-18
|
10
|
20
|
-10
|
27.95
|
|
2024-11-05
|
0
|
11
|
-11
|
29.55
|
|
2024-10-25
|
20
|
1
|
19
|
31.25
|
|
2024-10-23
|
26
|
4
|
22
|
31.60
|
|
2024-10-21
|
43
|
5
|
38
|
31.65
|
|
2024-10-07
|
24
|
4
|
20
|
30.05
|
|
2024-09-19
|
16
|
2
|
14
|
26.75
|
|
2024-09-18
|
26
|
0
|
26
|
26.60
|
|
2024-09-09
|
0
|
5
|
-5
|
26.95
|
|
2024-09-06
|
2
|
11
|
-9
|
26.85
|
|
2024-09-05
|
11
|
2
|
9
|
26.85
|
|
2024-09-04
|
10
|
0
|
10
|
26.05
|
|
2024-08-30
|
2
|
0
|
2
|
26.80
|
|
2024-08-29
|
9
|
0
|
9
|
26.90
|
|
2024-08-28
|
3
|
0
|
3
|
27.30
|
|
2024-08-26
|
0
|
14
|
-14
|
27.65
|
|
2024-08-16
|
2
|
0
|
2
|
26.85
|
|
2024-08-09
|
1
|
0
|
1
|
23.95
|
|
2024-08-07
|
9
|
2
|
7
|
24.50
|
|
2024-07-30
|
0
|
5
|
-5
|
26.75
|
|
2024-07-22
|
2
|
40
|
-38
|
24.75
|
|
2024-07-19
|
9
|
0
|
9
|
25.60
|
|
2024-07-18
|
6
|
0
|
6
|
26.35
|
|
2024-07-08
|
0
|
26
|
-26
|
27.20
|
|
2024-07-04
|
2
|
15
|
-13
|
27.70
|
|
2024-07-01
|
22
|
0
|
22
|
26.25
|
|
2024-06-28
|
35
|
6
|
29
|
26.10
|
|
2024-06-27
|
7
|
0
|
7
|
25.85
|
|
2024-06-24
|
11
|
0
|
11
|
25.55
|
|
2024-06-13
|
13
|
0
|
13
|
25.20
|
|
2024-06-12
|
28
|
1
|
27
|
25.45
|
|
2024-06-11
|
7
|
38
|
-31
|
25.80
|
| 合計 | 932 | 770 | 162 | |