| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
577.00
|
|
2026-05-29
|
0
|
6
|
-6
|
575.00
|
|
2026-05-22
|
6
|
10
|
-4
|
568.00
|
|
2026-05-19
|
2
|
11
|
-9
|
553.00
|
|
2026-05-18
|
3
|
7
|
-4
|
536.00
|
|
2026-05-15
|
10
|
1
|
9
|
546.00
|
|
2026-05-06
|
1
|
6
|
-5
|
598.00
|
|
2026-05-04
|
4
|
0
|
4
|
574.00
|
|
2026-04-23
|
0
|
4
|
-4
|
530.00
|
|
2026-04-08
|
4
|
0
|
4
|
506.00
|
|
2026-04-01
|
0
|
3
|
-3
|
505.00
|
|
2026-03-31
|
1
|
4
|
-3
|
493.50
|
|
2026-03-25
|
2
|
0
|
2
|
518.00
|
|
2026-03-20
|
4
|
1
|
3
|
511.00
|
|
2026-03-11
|
1
|
11
|
-10
|
500.00
|
|
2026-03-10
|
0
|
6
|
-6
|
497.00
|
|
2026-02-25
|
4
|
15
|
-11
|
504.00
|
|
2026-01-29
|
0
|
5
|
-5
|
402.50
|
|
2026-01-28
|
2
|
0
|
2
|
404.00
|
|
2026-01-27
|
6
|
0
|
6
|
394.00
|
|
2026-01-20
|
8
|
0
|
8
|
412.50
|
|
2026-01-15
|
2
|
0
|
2
|
435.50
|
|
2026-01-12
|
1
|
0
|
1
|
440.00
|
|
2026-01-08
|
1
|
0
|
1
|
443.50
|
|
2025-12-29
|
0
|
1
|
-1
|
439.50
|
|
2025-12-23
|
1
|
0
|
1
|
440.00
|
|
2025-12-18
|
0
|
1
|
-1
|
435.00
|
|
2025-11-19
|
1
|
0
|
1
|
438.00
|
|
2025-11-17
|
1
|
0
|
1
|
440.50
|
|
2025-11-13
|
2
|
0
|
2
|
446.00
|
|
2025-11-05
|
0
|
3
|
-3
|
463.00
|
|
2025-10-30
|
1
|
0
|
1
|
463.00
|
|
2025-10-27
|
1
|
0
|
1
|
440.00
|
|
2025-10-21
|
1
|
0
|
1
|
443.00
|
|
2025-10-20
|
2
|
0
|
2
|
441.50
|
|
2025-10-09
|
2
|
0
|
2
|
452.50
|
|
2025-10-08
|
1
|
0
|
1
|
454.50
|
|
2025-10-03
|
3
|
0
|
3
|
454.50
|
|
2025-10-01
|
4
|
0
|
4
|
462.00
|
|
2025-09-24
|
1
|
3
|
-2
|
465.00
|
|
2025-09-05
|
2
|
0
|
2
|
460.00
|
|
2025-08-20
|
2
|
0
|
2
|
460.00
|
|
2025-08-19
|
1
|
0
|
1
|
465.00
|
|
2025-08-14
|
1
|
0
|
1
|
472.00
|
|
2025-08-11
|
1
|
2
|
-1
|
463.00
|
|
2025-08-01
|
0
|
2
|
-2
|
465.00
|
|
2025-07-15
|
7
|
1
|
6
|
489.00
|
|
2025-07-07
|
1
|
2
|
-1
|
505.00
|
|
2025-07-04
|
1
|
12
|
-11
|
507.00
|
|
2025-06-16
|
12
|
0
|
12
|
504.00
|
|
2025-06-05
|
3
|
5
|
-2
|
492.50
|
|
2025-05-27
|
0
|
2
|
-2
|
506.00
|
|
2025-05-26
|
0
|
1
|
-1
|
504.00
|
|
2025-05-13
|
2
|
0
|
2
|
500.00
|
|
2025-04-21
|
3
|
1
|
2
|
460.00
|
|
2025-04-18
|
1
|
0
|
1
|
475.00
|
|
2025-04-14
|
4
|
2
|
2
|
467.00
|
|
2025-04-01
|
1
|
0
|
1
|
479.00
|
|
2025-03-31
|
4
|
1
|
3
|
478.00
|
|
2025-03-25
|
6
|
1
|
5
|
|
|
2025-03-06
|
0
|
4
|
-4
|
530.00
|
|
2025-02-26
|
1
|
5
|
-4
|
521.00
|
|
2025-02-24
|
1
|
2
|
-1
|
494.50
|
|
2025-02-17
|
3
|
0
|
3
|
483.00
|
|
2025-01-08
|
1
|
0
|
1
|
483.50
|
|
2025-01-02
|
0
|
1
|
-1
|
491.00
|
|
2024-11-08
|
4
|
0
|
4
|
487.00
|
|
2024-11-06
|
3
|
0
|
3
|
488.50
|
|
2024-11-05
|
4
|
0
|
4
|
491.00
|
|
2024-10-29
|
5
|
1
|
4
|
500.00
|
|
2024-10-23
|
1
|
0
|
1
|
519.00
|
|
2024-10-21
|
2
|
0
|
2
|
522.00
|
|
2024-10-18
|
2
|
0
|
2
|
524.00
|
|
2024-10-14
|
1
|
6
|
-5
|
541.00
|
|
2024-10-11
|
1
|
0
|
1
|
523.00
|
|
2024-09-26
|
2
|
0
|
2
|
532.00
|
|
2024-09-10
|
0
|
1
|
-1
|
518.00
|
|
2024-09-09
|
1
|
0
|
1
|
511.00
|
|
2024-09-06
|
0
|
2
|
-2
|
521.00
|
|
2024-08-27
|
0
|
1
|
-1
|
517.00
|
|
2024-07-15
|
0
|
3
|
-3
|
521.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
2
|
0
|
2
|
496.00
|
|
2024-06-24
|
2
|
0
|
2
|
494.00
|
|
2024-06-18
|
2
|
0
|
2
|
534.00
|
| 合計 | 175 | 156 | 19 | |
