| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
13.90
|
|
2026-05-29
|
1
|
14
|
-13
|
13.30
|
|
2026-05-28
|
1
|
6
|
-5
|
13.45
|
|
2026-05-27
|
0
|
0
|
0
|
13.35
|
|
2026-05-26
|
0
|
0
|
0
|
13.45
|
|
2026-05-19
|
2
|
0
|
2
|
13.20
|
|
2026-05-11
|
0
|
3
|
-3
|
12.80
|
|
2026-05-08
|
2
|
0
|
2
|
12.95
|
|
2026-05-07
|
3
|
0
|
3
|
13.00
|
|
2026-05-06
|
3
|
0
|
3
|
12.90
|
|
2026-05-05
|
14
|
1
|
13
|
12.90
|
|
2026-04-30
|
0
|
0
|
0
|
13.20
|
|
2026-04-28
|
5
|
0
|
5
|
13.25
|
|
2026-04-27
|
0
|
2
|
-2
|
13.20
|
|
2026-04-24
|
1
|
0
|
1
|
13.40
|
|
2026-04-20
|
0
|
2
|
-2
|
13.25
|
|
2026-04-16
|
0
|
0
|
0
|
13.30
|
|
2026-04-15
|
0
|
0
|
0
|
13.25
|
|
2026-04-13
|
2
|
0
|
2
|
13.30
|
|
2026-04-02
|
0
|
0
|
0
|
13.35
|
|
2026-03-25
|
0
|
0
|
0
|
13.50
|
|
2026-03-17
|
1
|
0
|
1
|
13.55
|
|
2026-03-13
|
0
|
0
|
0
|
13.60
|
|
2026-03-10
|
0
|
0
|
0
|
13.50
|
|
2026-03-05
|
0
|
0
|
0
|
13.45
|
|
2026-03-04
|
1
|
0
|
1
|
13.45
|
|
2026-03-03
|
1
|
0
|
1
|
13.50
|
|
2026-02-26
|
0
|
0
|
0
|
13.40
|
|
2026-02-23
|
0
|
0
|
0
|
13.55
|
|
2026-02-11
|
0
|
0
|
0
|
13.75
|
|
2026-02-06
|
0
|
0
|
0
|
13.70
|
|
2026-02-05
|
0
|
1
|
-1
|
13.70
|
|
2026-02-04
|
0
|
1
|
-1
|
13.70
|
|
2026-01-29
|
0
|
0
|
0
|
13.75
|
|
2026-01-28
|
0
|
3
|
-3
|
13.75
|
|
2026-01-26
|
0
|
0
|
0
|
13.85
|
|
2026-01-22
|
0
|
0
|
0
|
13.70
|
|
2026-01-19
|
2
|
1
|
1
|
13.55
|
|
2026-01-16
|
0
|
1
|
-1
|
13.40
|
|
2026-01-12
|
3
|
0
|
3
|
13.40
|
|
2026-01-08
|
0
|
1
|
-1
|
13.30
|
|
2026-01-07
|
0
|
0
|
0
|
13.45
|
|
2026-01-05
|
0
|
0
|
0
|
13.50
|
|
2026-01-02
|
0
|
0
|
0
|
13.55
|
|
2025-12-30
|
0
|
1
|
-1
|
13.60
|
|
2025-12-29
|
0
|
0
|
0
|
13.50
|
|
2025-12-26
|
0
|
3
|
-3
|
13.50
|
|
2025-12-22
|
0
|
0
|
0
|
13.45
|
|
2025-12-16
|
0
|
0
|
0
|
13.40
|
|
2025-12-15
|
1
|
0
|
1
|
13.35
|
|
2025-12-09
|
0
|
0
|
0
|
13.40
|
|
2025-12-05
|
0
|
0
|
0
|
13.40
|
|
2025-12-02
|
0
|
0
|
0
|
13.40
|
|
2025-11-28
|
0
|
0
|
0
|
13.40
|
|
2025-11-25
|
0
|
0
|
0
|
13.40
|
|
2025-11-24
|
0
|
0
|
0
|
13.40
|
|
2025-11-21
|
1
|
1
|
0
|
13.40
|
|
2025-11-19
|
0
|
0
|
0
|
13.55
|
|
2025-11-14
|
0
|
0
|
0
|
13.70
|
|
2025-11-13
|
0
|
0
|
0
|
13.75
|
|
2025-11-12
|
0
|
0
|
0
|
13.60
|
|
2025-11-11
|
0
|
0
|
0
|
13.50
|
|
2025-11-10
|
0
|
0
|
0
|
13.55
|
|
2025-11-06
|
0
|
0
|
0
|
13.70
|
|
2025-11-03
|
0
|
0
|
0
|
13.85
|
|
2025-10-23
|
0
|
0
|
0
|
13.95
|
|
2025-10-17
|
0
|
0
|
0
|
13.70
|
|
2025-10-16
|
0
|
0
|
0
|
13.70
|
|
2025-10-15
|
1
|
1
|
0
|
13.70
|
|
2025-10-14
|
0
|
0
|
0
|
13.75
|
|
2025-10-13
|
0
|
0
|
0
|
13.90
|
|
2025-10-08
|
0
|
0
|
0
|
14.05
|
|
2025-10-03
|
0
|
0
|
0
|
14.00
|
|
2025-10-02
|
1
|
0
|
1
|
13.90
|
|
2025-10-01
|
0
|
0
|
0
|
13.95
|
|
2025-09-30
|
1
|
0
|
1
|
13.95
|
|
2025-09-25
|
0
|
0
|
0
|
14.00
|
|
2025-09-22
|
0
|
0
|
0
|
14.15
|
|
2025-09-18
|
2
|
0
|
2
|
14.05
|
|
2025-09-15
|
0
|
2
|
-2
|
14.80
|
|
2025-09-10
|
1
|
0
|
1
|
14.35
|
|
2025-09-09
|
0
|
0
|
0
|
14.25
|
|
2025-09-03
|
0
|
0
|
0
|
13.85
|
|
2025-09-02
|
0
|
0
|
0
|
13.90
|
|
2025-09-01
|
0
|
0
|
0
|
13.95
|
|
2025-08-28
|
1
|
0
|
1
|
13.90
|
|
2025-08-27
|
0
|
0
|
0
|
14.00
|
|
2025-08-26
|
0
|
0
|
0
|
14.20
|
|
2025-08-22
|
0
|
0
|
0
|
13.95
|
|
2025-08-21
|
0
|
0
|
0
|
14.20
|
|
2025-08-19
|
0
|
0
|
0
|
14.10
|
|
2025-08-18
|
0
|
0
|
0
|
14.20
|
|
2025-08-13
|
0
|
0
|
0
|
14.00
|
|
2025-08-08
|
0
|
0
|
0
|
14.20
|
|
2025-08-07
|
0
|
0
|
0
|
14.15
|
|
2025-08-04
|
0
|
0
|
0
|
14.25
|
|
2025-07-30
|
0
|
0
|
0
|
14.30
|
|
2025-07-29
|
0
|
0
|
0
|
14.25
|
|
2025-07-22
|
0
|
0
|
0
|
14.35
|
|
2025-07-21
|
0
|
0
|
0
|
14.45
|
|
2025-07-17
|
0
|
0
|
0
|
14.45
|
|
2025-07-09
|
1
|
1
|
0
|
14.20
|
|
2025-07-07
|
0
|
0
|
0
|
14.35
|
|
2025-07-04
|
0
|
0
|
0
|
14.45
|
|
2025-07-03
|
0
|
0
|
0
|
14.60
|
|
2025-07-01
|
0
|
0
|
0
|
14.50
|
|
2025-06-30
|
0
|
0
|
0
|
|
|
2025-06-27
|
0
|
0
|
0
|
14.75
|
|
2025-06-24
|
0
|
0
|
0
|
14.50
|
|
2025-06-20
|
0
|
0
|
0
|
14.55
|
|
2025-06-18
|
1
|
0
|
1
|
14.65
|
|
2025-06-17
|
0
|
0
|
0
|
14.55
|
|
2025-06-16
|
0
|
0
|
0
|
15.15
|
|
2025-06-13
|
0
|
0
|
0
|
15.00
|
|
2025-06-06
|
0
|
0
|
0
|
15.10
|
|
2025-06-04
|
0
|
0
|
0
|
15.30
|
|
2025-05-29
|
0
|
0
|
0
|
0.00
|
|
2025-05-28
|
2
|
2
|
0
|
15.15
|
|
2025-05-26
|
1
|
2
|
-1
|
15.25
|
|
2025-05-22
|
0
|
0
|
0
|
15.10
|
|
2025-05-21
|
0
|
0
|
0
|
14.85
|
|
2025-05-20
|
1
|
1
|
0
|
15.00
|
|
2025-05-15
|
0
|
0
|
0
|
14.80
|
|
2025-05-14
|
1
|
0
|
1
|
15.05
|
|
2025-05-09
|
0
|
0
|
0
|
15.10
|
|
2025-05-08
|
0
|
1
|
-1
|
15.10
|
|
2025-05-05
|
0
|
0
|
0
|
14.10
|
|
2025-04-30
|
0
|
0
|
0
|
14.15
|
|
2025-04-29
|
0
|
0
|
0
|
14.10
|
|
2025-04-28
|
0
|
0
|
0
|
14.05
|
|
2025-04-25
|
0
|
0
|
0
|
14.10
|
|
2025-04-24
|
2
|
2
|
0
|
13.85
|
|
2025-04-23
|
0
|
0
|
0
|
13.90
|
|
2025-04-14
|
1
|
0
|
1
|
13.95
|
|
2025-04-08
|
4
|
1
|
3
|
13.70
|
|
2025-04-02
|
0
|
0
|
0
|
0.00
|
|
2025-04-01
|
1
|
0
|
1
|
15.85
|
|
2025-03-28
|
0
|
0
|
0
|
15.90
|
|
2025-03-27
|
0
|
0
|
0
|
15.90
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
16.00
|
|
2025-03-21
|
0
|
0
|
0
|
16.15
|
|
2025-03-20
|
0
|
0
|
0
|
16.20
|
|
2025-03-18
|
0
|
0
|
0
|
16.00
|
|
2025-03-17
|
0
|
0
|
0
|
15.95
|
|
2025-03-13
|
0
|
0
|
0
|
15.90
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
16.00
|
|
2025-03-06
|
0
|
0
|
0
|
16.00
|
|
2025-03-03
|
1
|
0
|
1
|
16.05
|
|
2025-02-27
|
0
|
0
|
0
|
16.15
|
|
2025-02-26
|
10
|
9
|
1
|
16.00
|
|
2025-02-25
|
1
|
1
|
0
|
15.85
|
|
2025-02-24
|
0
|
0
|
0
|
15.90
|
|
2025-02-21
|
0
|
0
|
0
|
15.85
|
|
2025-02-19
|
0
|
0
|
0
|
15.90
|
|
2025-02-17
|
0
|
0
|
0
|
15.90
|
|
2025-02-14
|
2
|
0
|
2
|
15.90
|
|
2025-02-11
|
1
|
1
|
0
|
15.75
|
|
2025-02-10
|
0
|
1
|
-1
|
15.95
|
|
2025-02-06
|
0
|
0
|
0
|
15.85
|
|
2025-02-05
|
0
|
0
|
0
|
15.80
|
|
2025-02-04
|
3
|
3
|
0
|
15.65
|
|
2025-01-22
|
0
|
0
|
0
|
15.80
|
|
2025-01-21
|
0
|
0
|
0
|
15.75
|
|
2025-01-13
|
1
|
0
|
1
|
15.00
|
|
2025-01-09
|
2
|
1
|
1
|
15.50
|
|
2025-01-08
|
0
|
0
|
0
|
15.65
|
|
2025-01-07
|
0
|
0
|
0
|
15.75
|
|
2025-01-06
|
4
|
2
|
2
|
15.75
|
|
2025-01-02
|
0
|
0
|
0
|
15.85
|
|
2024-12-30
|
1
|
0
|
1
|
15.90
|
|
2024-12-25
|
1
|
0
|
1
|
15.95
|
|
2024-12-23
|
0
|
0
|
0
|
15.90
|
|
2024-12-20
|
0
|
0
|
0
|
15.80
|
|
2024-12-19
|
1
|
0
|
1
|
15.85
|
|
2024-12-16
|
0
|
0
|
0
|
15.70
|
|
2024-12-12
|
0
|
0
|
0
|
16.00
|
|
2024-12-11
|
0
|
1
|
-1
|
15.85
|
|
2024-12-03
|
4
|
0
|
4
|
15.80
|
|
2024-12-02
|
1
|
0
|
1
|
15.90
|
|
2024-11-27
|
1
|
0
|
1
|
16.05
|
|
2024-11-26
|
5
|
4
|
1
|
16.15
|
|
2024-11-25
|
18
|
16
|
2
|
16.15
|
|
2024-11-22
|
0
|
0
|
0
|
16.05
|
|
2024-11-20
|
2
|
1
|
1
|
15.90
|
|
2024-11-18
|
2
|
1
|
1
|
15.95
|
|
2024-11-15
|
3
|
1
|
2
|
15.95
|
|
2024-11-13
|
0
|
0
|
0
|
16.05
|
|
2024-11-12
|
1
|
1
|
0
|
16.10
|
|
2024-11-11
|
0
|
0
|
0
|
16.05
|
|
2024-11-08
|
1
|
7
|
-6
|
16.00
|
|
2024-11-07
|
1
|
1
|
0
|
16.00
|
|
2024-11-05
|
0
|
0
|
0
|
16.15
|
|
2024-10-28
|
0
|
0
|
0
|
16.15
|
|
2024-10-25
|
1
|
1
|
0
|
16.10
|
|
2024-10-24
|
0
|
0
|
0
|
16.10
|
|
2024-10-23
|
4
|
2
|
2
|
16.10
|
|
2024-10-21
|
2
|
2
|
0
|
16.20
|
|
2024-10-18
|
0
|
0
|
0
|
16.15
|
|
2024-10-16
|
1
|
0
|
1
|
16.10
|
|
2024-10-11
|
3
|
0
|
3
|
16.05
|
|
2024-10-09
|
0
|
0
|
0
|
16.05
|
|
2024-10-07
|
2
|
2
|
0
|
16.05
|
|
2024-10-04
|
4
|
4
|
0
|
15.95
|
|
2024-09-27
|
3
|
3
|
0
|
16.10
|
|
2024-09-25
|
2
|
0
|
2
|
16.25
|
|
2024-09-24
|
2
|
1
|
1
|
16.10
|
|
2024-09-23
|
0
|
0
|
0
|
16.10
|
|
2024-09-20
|
0
|
1
|
-1
|
16.15
|
|
2024-09-19
|
0
|
0
|
0
|
16.15
|
|
2024-09-18
|
0
|
0
|
0
|
16.00
|
|
2024-09-13
|
0
|
0
|
0
|
15.90
|
|
2024-09-12
|
0
|
0
|
0
|
15.75
|
|
2024-09-11
|
1
|
1
|
0
|
15.70
|
|
2024-09-09
|
0
|
0
|
0
|
15.80
|
|
2024-09-06
|
0
|
0
|
0
|
15.80
|
|
2024-09-05
|
0
|
0
|
0
|
15.80
|
|
2024-09-03
|
0
|
0
|
0
|
16.05
|
|
2024-09-02
|
1
|
1
|
0
|
16.05
|
|
2024-08-30
|
2
|
1
|
1
|
16.00
|
|
2024-08-29
|
0
|
0
|
0
|
16.00
|
|
2024-08-28
|
0
|
0
|
0
|
15.95
|
|
2024-08-27
|
2
|
1
|
1
|
15.95
|
|
2024-08-26
|
2
|
1
|
1
|
16.05
|
|
2024-08-22
|
0
|
0
|
0
|
16.05
|
|
2024-08-21
|
1
|
0
|
1
|
16.00
|
|
2024-08-16
|
3
|
2
|
1
|
16.10
|
|
2024-08-15
|
0
|
0
|
0
|
16.00
|
|
2024-08-14
|
0
|
0
|
0
|
16.05
|
|
2024-08-12
|
0
|
0
|
0
|
16.05
|
|
2024-08-09
|
0
|
0
|
0
|
16.00
|
|
2024-08-08
|
1
|
0
|
1
|
15.95
|
|
2024-08-07
|
2
|
0
|
2
|
15.90
|
|
2024-08-06
|
2
|
0
|
2
|
15.55
|
|
2024-08-05
|
2
|
0
|
2
|
15.75
|
|
2024-08-01
|
0
|
0
|
0
|
16.75
|
|
2024-07-31
|
1
|
0
|
1
|
16.60
|
|
2024-07-26
|
8
|
4
|
4
|
16.60
|
|
2024-07-23
|
5
|
4
|
1
|
16.45
|
|
2024-07-22
|
8
|
3
|
5
|
16.45
|
|
2024-07-18
|
2
|
1
|
1
|
16.75
|
|
2024-07-17
|
6
|
1
|
5
|
16.70
|
|
2024-07-16
|
6
|
3
|
3
|
16.65
|
|
2024-07-15
|
2
|
2
|
0
|
16.75
|
|
2024-07-12
|
2
|
2
|
0
|
16.75
|
|
2024-07-11
|
2
|
0
|
2
|
16.90
|
|
2024-07-10
|
0
|
1
|
-1
|
16.70
|
|
2024-07-08
|
2
|
0
|
2
|
16.75
|
|
2024-07-03
|
4
|
3
|
1
|
|
|
2024-07-01
|
0
|
0
|
0
|
16.80
|
|
2024-06-28
|
0
|
0
|
0
|
16.75
|
|
2024-06-27
|
0
|
0
|
0
|
16.70
|
|
2024-06-26
|
2
|
1
|
1
|
16.65
|
|
2024-06-25
|
0
|
0
|
0
|
16.65
|
|
2024-06-24
|
0
|
0
|
0
|
16.70
|
|
2024-06-21
|
1
|
0
|
1
|
16.65
|
|
2024-06-20
|
1
|
1
|
0
|
16.75
|
|
2024-06-19
|
7
|
3
|
4
|
16.70
|
|
2024-06-07
|
0
|
0
|
0
|
17.15
|
| 合計 | 238 | 157 | 81 | |
