| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
17
|
6
|
1120.00
|
|
2026-06-04
|
11
|
29
|
-18
|
1115.00
|
|
2026-06-02
|
23
|
4
|
19
|
1010.00
|
|
2026-05-29
|
60
|
19
|
41
|
1120.00
|
|
2026-05-26
|
13
|
3
|
10
|
1155.00
|
|
2026-05-25
|
5
|
13
|
-8
|
1210.00
|
|
2026-05-21
|
14
|
6
|
8
|
1090.00
|
|
2026-05-19
|
6
|
11
|
-5
|
1115.00
|
|
2026-05-14
|
26
|
12
|
14
|
1140.00
|
|
2026-05-12
|
6
|
18
|
-12
|
1220.00
|
|
2026-05-11
|
16
|
6
|
10
|
1110.00
|
|
2026-05-08
|
23
|
41
|
-18
|
1070.00
|
|
2026-05-06
|
31
|
13
|
18
|
1215.00
|
|
2026-05-04
|
25
|
70
|
-45
|
1330.00
|
|
2026-04-30
|
8
|
35
|
-27
|
1210.00
|
|
2026-04-29
|
38
|
10
|
28
|
1100.00
|
|
2026-04-20
|
30
|
14
|
16
|
1225.00
|
|
2026-04-09
|
1
|
25
|
-24
|
886.00
|
|
2026-03-09
|
0
|
50
|
-50
|
531.00
|
|
2026-02-23
|
11
|
116
|
-105
|
425.00
|
|
2026-02-09
|
17
|
3
|
14
|
389.00
|
|
2026-02-06
|
17
|
3
|
14
|
369.00
|
|
2026-01-21
|
1
|
20
|
-19
|
384.50
|
|
2026-01-12
|
11
|
52
|
-41
|
380.00
|
|
2026-01-08
|
22
|
9
|
13
|
393.00
|
|
2025-12-23
|
6
|
2
|
4
|
342.00
|
|
2025-12-22
|
4
|
1
|
3
|
338.50
|
|
2025-12-19
|
7
|
2
|
5
|
331.50
|
|
2025-12-18
|
20
|
0
|
20
|
329.00
|
|
2025-12-05
|
49
|
2
|
47
|
341.00
|
|
2025-11-28
|
24
|
5
|
19
|
355.00
|
|
2025-11-27
|
5
|
0
|
5
|
348.50
|
|
2025-11-19
|
1
|
10
|
-9
|
317.50
|
|
2025-11-13
|
15
|
9
|
6
|
338.00
|
|
2025-11-07
|
54
|
13
|
41
|
336.00
|
|
2025-11-04
|
16
|
2
|
14
|
360.00
|
|
2025-10-29
|
2
|
7
|
-5
|
361.00
|
|
2025-10-07
|
18
|
30
|
-12
|
381.00
|
|
2025-09-30
|
10
|
2
|
8
|
384.00
|
|
2025-09-24
|
45
|
207
|
-162
|
409.00
|
|
2025-08-18
|
4
|
17
|
-13
|
372.00
|
|
2025-08-14
|
14
|
5
|
9
|
361.50
|
|
2025-08-12
|
3
|
11
|
-8
|
358.50
|
|
2025-08-11
|
12
|
2
|
10
|
362.00
|
|
2025-08-06
|
6
|
21
|
-15
|
353.50
|
|
2025-08-01
|
24
|
3
|
21
|
376.00
|
|
2025-07-25
|
8
|
22
|
-14
|
375.00
|
|
2025-07-15
|
16
|
2
|
14
|
397.00
|
|
2025-06-19
|
10
|
31
|
-21
|
350.50
|
|
2025-06-11
|
12
|
36
|
-24
|
343.00
|
|
2025-06-06
|
13
|
28
|
-15
|
332.00
|
|
2025-06-04
|
24
|
13
|
11
|
309.50
|
|
2025-05-19
|
19
|
4
|
15
|
295.50
|
|
2025-04-30
|
43
|
3
|
40
|
255.00
|
|
2025-04-29
|
19
|
6
|
13
|
264.00
|
|
2025-04-24
|
28
|
15
|
13
|
247.00
|
|
2025-04-01
|
1
|
9
|
-8
|
278.00
|
|
2025-03-28
|
7
|
17
|
-10
|
290.50
|
|
2025-03-27
|
0
|
4
|
-4
|
306.00
|
|
2025-03-12
|
7
|
20
|
-13
|
|
|
2025-02-25
|
71
|
3
|
68
|
393.50
|
|
2025-01-07
|
17
|
62
|
-45
|
435.00
|
|
2024-12-31
|
2
|
10
|
-8
|
402.00
|
|
2024-12-24
|
19
|
3
|
16
|
405.50
|
|
2024-12-20
|
31
|
19
|
12
|
409.00
|
|
2024-12-12
|
38
|
19
|
19
|
417.50
|
|
2024-12-11
|
67
|
33
|
34
|
410.50
|
|
2024-12-09
|
35
|
19
|
16
|
439.50
|
|
2024-12-02
|
45
|
21
|
24
|
430.00
|
|
2024-11-29
|
20
|
8
|
12
|
433.50
|
|
2024-11-26
|
9
|
2
|
7
|
458.00
|
|
2024-11-25
|
16
|
34
|
-18
|
465.00
|
|
2024-11-21
|
49
|
21
|
28
|
467.00
|
|
2024-11-14
|
18
|
29
|
-11
|
460.00
|
|
2024-11-12
|
42
|
14
|
28
|
455.00
|
|
2024-10-28
|
6
|
0
|
6
|
439.00
|
|
2024-10-22
|
1
|
13
|
-12
|
437.50
|
|
2024-09-24
|
0
|
14
|
-14
|
486.00
|
|
2024-09-13
|
75
|
132
|
-57
|
445.50
|
|
2024-07-12
|
8
|
166
|
-158
|
285.00
|
|
2024-07-10
|
78
|
52
|
26
|
341.00
|
|
2024-07-05
|
141
|
45
|
96
|
330.00
|
|
2024-07-04
|
64
|
30
|
34
|
300.00
|
|
2024-06-27
|
0
|
6
|
-6
|
263.00
|
|
2024-06-17
|
49
|
24
|
25
|
265.50
|
|
2024-06-12
|
43
|
16
|
27
|
264.50
|
|
2024-06-11
|
22
|
95
|
-73
|
268.00
|
| 合計 | 1950 | 2050 | -100 | |
