| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
16
|
-13
|
504.00
|
|
2026-05-19
|
3
|
12
|
-9
|
405.00
|
|
2026-05-15
|
46
|
13
|
33
|
403.50
|
|
2026-05-08
|
41
|
19
|
22
|
410.00
|
|
2026-04-29
|
0
|
6
|
-6
|
376.50
|
|
2026-04-28
|
8
|
2
|
6
|
381.50
|
|
2026-04-27
|
10
|
25
|
-15
|
380.50
|
|
2026-04-23
|
9
|
42
|
-33
|
376.00
|
|
2026-04-21
|
41
|
18
|
23
|
397.50
|
|
2026-03-30
|
10
|
20
|
-10
|
281.50
|
|
2026-03-25
|
15
|
36
|
-21
|
300.00
|
|
2026-03-24
|
5
|
30
|
-25
|
280.50
|
|
2026-03-20
|
21
|
6
|
15
|
288.00
|
|
2026-03-11
|
0
|
16
|
-16
|
286.00
|
|
2026-03-09
|
18
|
2
|
16
|
266.00
|
|
2026-03-04
|
26
|
6
|
20
|
263.00
|
|
2026-02-26
|
10
|
37
|
-27
|
305.00
|
|
2026-02-23
|
3
|
19
|
-16
|
279.00
|
|
2026-02-11
|
31
|
8
|
23
|
263.00
|
|
2026-02-05
|
12
|
3
|
9
|
265.50
|
|
2026-01-27
|
9
|
1
|
8
|
293.00
|
|
2026-01-15
|
14
|
42
|
-28
|
305.50
|
|
2025-12-24
|
0
|
42
|
-42
|
272.50
|
|
2025-12-09
|
0
|
10
|
-10
|
237.00
|
|
2025-12-03
|
8
|
3
|
5
|
230.00
|
|
2025-11-18
|
21
|
2
|
19
|
220.50
|
|
2025-11-12
|
0
|
9
|
-9
|
237.00
|
|
2025-11-10
|
21
|
5
|
16
|
228.00
|
|
2025-10-28
|
5
|
0
|
5
|
232.50
|
|
2025-10-22
|
35
|
15
|
20
|
228.00
|
|
2025-10-20
|
10
|
5
|
5
|
235.50
|
|
2025-10-17
|
39
|
16
|
23
|
239.00
|
|
2025-10-15
|
4
|
13
|
-9
|
253.50
|
|
2025-10-13
|
9
|
3
|
6
|
243.50
|
|
2025-10-03
|
11
|
0
|
11
|
245.50
|
|
2025-10-01
|
6
|
2
|
4
|
243.50
|
|
2025-09-26
|
17
|
1
|
16
|
241.50
|
|
2025-09-25
|
17
|
3
|
14
|
251.00
|
|
2025-09-18
|
5
|
1
|
4
|
255.50
|
|
2025-07-29
|
7
|
2
|
5
|
205.00
|
|
2025-07-08
|
54
|
6
|
48
|
183.00
|
|
2025-07-07
|
2
|
61
|
-59
|
185.50
|
|
2025-06-17
|
1
|
13
|
-12
|
176.50
|
|
2025-06-05
|
0
|
7
|
-7
|
174.00
|
|
2025-05-13
|
6
|
1
|
5
|
163.50
|
|
2025-05-06
|
7
|
0
|
7
|
161.50
|
|
2025-04-25
|
2
|
9
|
-7
|
158.50
|
|
2025-04-24
|
7
|
2
|
5
|
159.50
|
|
2025-04-22
|
6
|
0
|
6
|
148.50
|
|
2025-03-27
|
4
|
1
|
3
|
164.50
|
|
2025-03-12
|
5
|
16
|
-11
|
164.00
|
|
2025-03-10
|
45
|
22
|
23
|
163.00
|
|
2025-03-04
|
29
|
66
|
-37
|
168.50
|
|
2025-02-03
|
4
|
0
|
4
|
145.50
|
|
2025-01-16
|
4
|
0
|
4
|
148.50
|
|
2025-01-15
|
0
|
5
|
-5
|
148.50
|
|
2025-01-09
|
9
|
0
|
9
|
146.00
|
|
2025-01-03
|
4
|
0
|
4
|
148.00
|
|
2024-12-25
|
1
|
11
|
-10
|
151.00
|
|
2024-12-20
|
13
|
1
|
12
|
144.00
|
|
2024-12-16
|
8
|
0
|
8
|
144.50
|
|
2024-11-29
|
1
|
2
|
-1
|
147.00
|
|
2024-11-28
|
21
|
2
|
19
|
147.50
|
|
2024-11-26
|
10
|
0
|
10
|
151.50
|
|
2024-11-20
|
21
|
0
|
21
|
148.00
|
|
2024-11-08
|
4
|
12
|
-8
|
151.00
|
|
2024-09-06
|
2
|
0
|
2
|
147.50
|
|
2024-09-05
|
0
|
3
|
-3
|
148.50
|
|
2024-09-04
|
7
|
1
|
6
|
147.50
|
|
2024-08-16
|
0
|
20
|
-20
|
150.00
|
|
2024-08-15
|
5
|
2
|
3
|
146.00
|
|
2024-08-09
|
6
|
15
|
-9
|
142.00
|
|
2024-08-07
|
4
|
10
|
-6
|
139.00
|
|
2024-08-06
|
11
|
3
|
8
|
131.00
|
|
2024-08-02
|
13
|
44
|
-31
|
146.50
|
|
2024-07-19
|
37
|
6
|
31
|
153.50
|
|
2024-07-17
|
17
|
2
|
15
|
162.00
|
|
2024-07-12
|
12
|
2
|
10
|
170.00
|
|
2024-07-01
|
6
|
21
|
-15
|
173.00
|
|
2024-06-19
|
2
|
33
|
-31
|
167.00
|
| 合計 | 940 | 910 | 30 | |
