| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
2
|
21
|
36.80
|
|
2026-06-04
|
27
|
0
|
27
|
36.90
|
|
2026-06-02
|
10
|
0
|
10
|
37.70
|
|
2026-06-01
|
23
|
5
|
18
|
38.35
|
|
2026-05-27
|
12
|
65
|
-53
|
43.20
|
|
2026-05-25
|
6
|
31
|
-25
|
40.30
|
|
2026-05-22
|
4
|
19
|
-15
|
40.00
|
|
2026-05-20
|
30
|
8
|
22
|
38.55
|
|
2026-05-19
|
18
|
0
|
18
|
39.35
|
|
2026-05-12
|
4
|
36
|
-32
|
41.00
|
|
2026-04-28
|
14
|
40
|
-26
|
35.75
|
|
2026-04-27
|
15
|
1
|
14
|
32.50
|
|
2026-04-23
|
23
|
10
|
13
|
32.95
|
|
2026-04-22
|
44
|
7
|
37
|
34.50
|
|
2026-04-21
|
15
|
0
|
15
|
35.40
|
|
2026-04-20
|
12
|
52
|
-40
|
35.45
|
|
2026-04-15
|
20
|
0
|
20
|
34.80
|
|
2026-04-14
|
2
|
15
|
-13
|
36.80
|
|
2026-04-10
|
7
|
75
|
-68
|
35.50
|
|
2026-04-07
|
75
|
17
|
58
|
28.60
|
|
2026-03-26
|
0
|
8
|
-8
|
25.80
|
|
2026-03-24
|
16
|
5
|
11
|
25.35
|
|
2026-03-18
|
0
|
4
|
-4
|
23.90
|
|
2026-03-13
|
2
|
0
|
2
|
23.10
|
|
2026-03-12
|
2
|
0
|
2
|
23.15
|
|
2026-03-10
|
9
|
0
|
9
|
22.95
|
|
2026-02-06
|
5
|
0
|
5
|
21.55
|
|
2026-02-05
|
0
|
1
|
-1
|
22.05
|
|
2026-02-04
|
1
|
0
|
1
|
22.40
|
|
2026-02-03
|
2
|
0
|
2
|
22.05
|
|
2026-02-02
|
3
|
0
|
3
|
21.90
|
|
2026-01-30
|
3
|
0
|
3
|
22.80
|
|
2026-01-27
|
7
|
0
|
7
|
24.20
|
|
2026-01-16
|
4
|
0
|
4
|
24.60
|
|
2026-01-13
|
5
|
1
|
4
|
24.45
|
|
2025-12-12
|
0
|
2
|
-2
|
20.10
|
|
2025-12-01
|
2
|
1
|
1
|
18.05
|
|
2025-11-18
|
12
|
9
|
3
|
18.15
|
|
2025-11-13
|
6
|
3
|
3
|
18.50
|
|
2025-11-10
|
14
|
10
|
4
|
18.85
|
|
2025-11-04
|
4
|
0
|
4
|
18.60
|
|
2025-11-03
|
0
|
0
|
0
|
19.25
|
|
2025-10-31
|
1
|
0
|
1
|
19.20
|
|
2025-10-29
|
4
|
1
|
3
|
19.20
|
|
2025-10-28
|
2
|
1
|
1
|
19.35
|
|
2025-10-22
|
0
|
0
|
0
|
19.55
|
|
2025-10-20
|
4
|
2
|
2
|
19.45
|
|
2025-10-17
|
2
|
1
|
1
|
19.45
|
|
2025-10-13
|
0
|
11
|
-11
|
19.65
|
|
2025-10-02
|
0
|
3
|
-3
|
20.00
|
|
2025-10-01
|
1
|
0
|
1
|
19.95
|
|
2025-09-26
|
9
|
0
|
9
|
19.40
|
|
2025-09-24
|
3
|
0
|
3
|
19.75
|
|
2025-09-23
|
6
|
0
|
6
|
19.85
|
|
2025-09-22
|
4
|
0
|
4
|
19.85
|
|
2025-09-16
|
1
|
3
|
-2
|
19.60
|
|
2025-09-01
|
2
|
6
|
-4
|
20.35
|
|
2025-08-22
|
0
|
2
|
-2
|
20.20
|
|
2025-08-21
|
0
|
2
|
-2
|
20.25
|
|
2025-08-19
|
5
|
0
|
5
|
21.05
|
|
2025-08-11
|
1
|
0
|
1
|
20.40
|
|
2025-07-30
|
3
|
0
|
3
|
20.20
|
|
2025-07-29
|
1
|
0
|
1
|
20.25
|
|
2025-07-07
|
0
|
0
|
0
|
19.95
|
|
2025-06-25
|
0
|
1
|
-1
|
20.65
|
|
2025-06-06
|
8
|
10
|
-2
|
18.15
|
|
2025-06-04
|
8
|
5
|
3
|
18.65
|
|
2025-06-02
|
6
|
4
|
2
|
18.70
|
|
2025-05-07
|
3
|
0
|
3
|
20.35
|
|
2025-04-18
|
6
|
4
|
2
|
18.20
|
|
2025-04-16
|
8
|
4
|
4
|
18.25
|
|
2025-04-15
|
3
|
1
|
2
|
18.80
|
|
2025-04-08
|
14
|
9
|
5
|
17.60
|
|
2025-04-07
|
2
|
0
|
2
|
19.55
|
|
2025-03-11
|
3
|
0
|
3
|
25.15
|
|
2025-03-07
|
0
|
5
|
-5
|
26.10
|
|
2025-03-03
|
1
|
2
|
-1
|
26.00
|
|
2025-02-21
|
0
|
6
|
-6
|
28.00
|
|
2025-02-11
|
5
|
0
|
5
|
27.95
|
|
2025-02-05
|
4
|
0
|
4
|
26.85
|
|
2025-01-22
|
1
|
3
|
-2
|
25.55
|
|
2024-12-26
|
2
|
0
|
2
|
28.60
|
|
2024-12-25
|
0
|
3
|
-3
|
28.90
|
|
2024-11-25
|
4
|
0
|
4
|
28.70
|
|
2024-11-22
|
0
|
3
|
-3
|
28.30
|
|
2024-11-21
|
1
|
4
|
-3
|
27.80
|
|
2024-11-20
|
0
|
6
|
-6
|
27.60
|
|
2024-11-19
|
2
|
14
|
-12
|
28.40
|
|
2024-11-06
|
19
|
5
|
14
|
31.55
|
|
2024-11-05
|
1
|
16
|
-15
|
31.80
|
|
2024-11-01
|
5
|
0
|
5
|
32.15
|
|
2024-10-30
|
0
|
8
|
-8
|
32.00
|
|
2024-10-21
|
23
|
3
|
20
|
34.40
|
|
2024-10-01
|
1
|
15
|
-14
|
32.30
|
|
2024-09-24
|
23
|
3
|
20
|
32.10
|
|
2024-07-30
|
9
|
25
|
-16
|
27.45
|
|
2024-07-29
|
21
|
0
|
21
|
27.00
|
|
2024-07-23
|
5
|
0
|
5
|
30.85
|
|
2024-07-08
|
18
|
0
|
18
|
33.60
|
|
2024-06-27
|
2
|
4
|
-2
|
25.35
|
|
2024-06-20
|
5
|
0
|
5
|
26.05
|
| 合計 | 743 | 622 | 121 | |
