| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
20
|
18
|
1610.00
|
|
2026-06-02
|
43
|
15
|
28
|
1590.00
|
|
2026-05-29
|
21
|
54
|
-33
|
1690.00
|
|
2026-05-15
|
13
|
2
|
11
|
1305.00
|
|
2026-05-14
|
0
|
10
|
-10
|
1450.00
|
|
2026-05-08
|
57
|
21
|
36
|
1370.00
|
|
2026-05-07
|
6
|
43
|
-37
|
1445.00
|
|
2026-04-15
|
25
|
81
|
-56
|
946.00
|
|
2026-03-18
|
33
|
65
|
-32
|
531.00
|
|
2026-02-26
|
74
|
22
|
52
|
545.00
|
|
2026-02-11
|
41
|
66
|
-25
|
532.00
|
|
2026-02-05
|
17
|
48
|
-31
|
520.00
|
|
2026-02-02
|
69
|
27
|
42
|
495.00
|
|
2026-01-30
|
54
|
114
|
-60
|
503.00
|
|
2026-01-13
|
95
|
51
|
44
|
479.00
|
|
2026-01-09
|
20
|
65
|
-45
|
466.00
|
|
2026-01-08
|
83
|
34
|
49
|
467.00
|
|
2025-12-30
|
52
|
18
|
34
|
483.00
|
|
2025-12-29
|
67
|
14
|
53
|
502.00
|
|
2025-12-24
|
89
|
151
|
-62
|
498.00
|
|
2025-11-24
|
48
|
104
|
-56
|
396.50
|
|
2025-11-19
|
77
|
43
|
34
|
388.00
|
|
2025-11-07
|
111
|
64
|
47
|
380.00
|
|
2025-10-14
|
108
|
49
|
59
|
309.50
|
|
2025-10-09
|
26
|
75
|
-49
|
343.50
|
|
2025-10-02
|
47
|
101
|
-54
|
328.50
|
|
2025-09-22
|
59
|
88
|
-29
|
306.00
|
|
2025-09-15
|
88
|
42
|
46
|
298.50
|
|
2025-09-10
|
175
|
216
|
-41
|
326.00
|
|
2025-08-05
|
73
|
22
|
51
|
258.50
|
|
2025-05-14
|
8
|
63
|
-55
|
163.50
|
|
2025-04-17
|
94
|
11
|
83
|
131.50
|
|
2025-04-16
|
43
|
138
|
-95
|
139.50
|
|
2025-04-07
|
3
|
1
|
2
|
143.50
|
|
2025-03-11
|
20
|
5
|
15
|
159.50
|
|
2025-02-26
|
6
|
26
|
-20
|
164.50
|
|
2025-02-25
|
33
|
0
|
33
|
163.00
|
|
2025-02-03
|
84
|
13
|
71
|
152.00
|
|
2025-01-22
|
58
|
1
|
57
|
168.00
|
|
2025-01-20
|
4
|
27
|
-23
|
170.00
|
|
2025-01-16
|
37
|
15
|
22
|
165.00
|
|
2025-01-15
|
29
|
7
|
22
|
164.50
|
|
2025-01-07
|
3
|
35
|
-32
|
176.00
|
|
2025-01-03
|
2
|
44
|
-42
|
175.00
|
|
2025-01-02
|
15
|
43
|
-28
|
173.50
|
|
2024-12-30
|
63
|
7
|
56
|
167.50
|
|
2024-12-26
|
33
|
19
|
14
|
173.50
|
|
2024-12-24
|
58
|
15
|
43
|
172.50
|
|
2024-12-23
|
9
|
28
|
-19
|
177.50
|
|
2024-12-20
|
46
|
14
|
32
|
176.50
|
|
2024-12-18
|
14
|
43
|
-29
|
182.50
|
|
2024-12-17
|
88
|
14
|
74
|
179.00
|
|
2024-12-11
|
76
|
182
|
-106
|
184.00
|
|
2024-12-09
|
25
|
90
|
-65
|
174.00
|
|
2024-12-05
|
14
|
46
|
-32
|
175.50
|
|
2024-12-04
|
60
|
39
|
21
|
176.50
|
|
2024-12-02
|
21
|
47
|
-26
|
173.50
|
|
2024-11-21
|
33
|
111
|
-78
|
167.00
|
|
2024-11-14
|
50
|
6
|
44
|
154.50
|
|
2024-11-12
|
60
|
19
|
41
|
155.00
|
|
2024-11-11
|
18
|
4
|
14
|
161.50
|
|
2024-11-05
|
29
|
5
|
24
|
159.00
|
|
2024-10-29
|
54
|
8
|
46
|
161.00
|
|
2024-10-28
|
7
|
26
|
-19
|
169.00
|
|
2024-10-25
|
29
|
1
|
28
|
169.00
|
|
2024-10-24
|
44
|
15
|
29
|
169.00
|
|
2024-10-22
|
2
|
27
|
-25
|
171.50
|
|
2024-10-11
|
40
|
5
|
35
|
177.50
|
|
2024-10-07
|
33
|
12
|
21
|
172.50
|
|
2024-09-11
|
21
|
45
|
-24
|
175.00
|
|
2024-09-10
|
72
|
39
|
33
|
172.00
|
|
2024-08-30
|
35
|
82
|
-47
|
175.50
|
|
2024-06-17
|
53
|
6
|
47
|
167.50
|
|
2024-06-12
|
18
|
95
|
-77
|
176.00
|
|
2024-06-11
|
38
|
7
|
31
|
164.50
|
|
2024-06-07
|
48
|
16
|
32
|
167.50
|
| 合計 | 3339 | 3227 | 112 | |
