| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
52.10
|
|
2026-06-02
|
2
|
0
|
2
|
51.50
|
|
2026-05-20
|
1
|
0
|
1
|
50.50
|
|
2026-05-13
|
2
|
0
|
2
|
50.40
|
|
2026-05-11
|
2
|
0
|
2
|
51.50
|
|
2026-05-04
|
7
|
0
|
7
|
49.65
|
|
2026-04-28
|
0
|
18
|
-18
|
50.20
|
|
2026-04-14
|
2
|
0
|
2
|
52.00
|
|
2026-04-08
|
0
|
14
|
-14
|
54.40
|
|
2026-03-23
|
2
|
0
|
2
|
60.40
|
|
2026-03-18
|
1
|
5
|
-4
|
61.10
|
|
2026-03-16
|
1
|
0
|
1
|
60.10
|
|
2026-03-06
|
0
|
5
|
-5
|
60.10
|
|
2026-03-04
|
3
|
5
|
-2
|
59.60
|
|
2026-02-26
|
2
|
0
|
2
|
60.50
|
|
2026-02-24
|
0
|
4
|
-4
|
60.60
|
|
2026-02-23
|
3
|
0
|
3
|
60.50
|
|
2026-02-09
|
2
|
0
|
2
|
60.60
|
|
2026-02-02
|
3
|
0
|
3
|
60.40
|
|
2026-01-30
|
2
|
3
|
-1
|
61.40
|
|
2026-01-29
|
2
|
0
|
2
|
61.50
|
|
2026-01-27
|
5
|
0
|
5
|
62.10
|
|
2026-01-13
|
0
|
1
|
-1
|
62.40
|
|
2025-12-22
|
0
|
5
|
-5
|
63.40
|
|
2025-12-19
|
1
|
0
|
1
|
62.70
|
|
2025-12-10
|
2
|
0
|
2
|
62.70
|
|
2025-12-09
|
2
|
0
|
2
|
63.20
|
|
2025-12-04
|
0
|
0
|
0
|
64.30
|
|
2025-12-01
|
1
|
0
|
1
|
63.80
|
|
2025-11-28
|
0
|
2
|
-2
|
65.00
|
|
2025-11-18
|
4
|
0
|
4
|
64.00
|
|
2025-11-17
|
4
|
0
|
4
|
65.00
|
|
2025-11-14
|
4
|
0
|
4
|
65.80
|
|
2025-11-10
|
2
|
0
|
2
|
66.20
|
|
2025-11-04
|
0
|
2
|
-2
|
66.30
|
|
2025-11-03
|
1
|
0
|
1
|
66.50
|
|
2025-10-30
|
3
|
0
|
3
|
66.20
|
|
2025-10-21
|
6
|
0
|
6
|
67.30
|
|
2025-10-20
|
9
|
0
|
9
|
67.60
|
|
2025-10-15
|
2
|
0
|
2
|
68.10
|
|
2025-10-02
|
1
|
0
|
1
|
68.90
|
|
2025-09-26
|
0
|
0
|
0
|
68.70
|
|
2025-09-25
|
0
|
3
|
-3
|
69.10
|
|
2025-09-23
|
6
|
0
|
6
|
68.60
|
|
2025-09-18
|
0
|
2
|
-2
|
68.30
|
|
2025-09-17
|
2
|
0
|
2
|
67.70
|
|
2025-09-16
|
3
|
0
|
3
|
68.50
|
|
2025-09-15
|
1
|
0
|
1
|
68.90
|
|
2025-09-12
|
4
|
0
|
4
|
69.20
|
|
2025-09-08
|
3
|
0
|
3
|
70.40
|
|
2025-09-03
|
0
|
1
|
-1
|
70.20
|
|
2025-08-29
|
0
|
4
|
-4
|
70.50
|
|
2025-08-21
|
0
|
2
|
-2
|
70.80
|
|
2025-08-18
|
0
|
2
|
-2
|
71.00
|
|
2025-08-14
|
0
|
7
|
-7
|
70.90
|
|
2025-08-13
|
1
|
0
|
1
|
70.70
|
|
2025-08-01
|
0
|
2
|
-2
|
71.20
|
|
2025-07-31
|
0
|
1
|
-1
|
71.30
|
|
2025-07-30
|
0
|
3
|
-3
|
71.20
|
|
2025-07-29
|
0
|
3
|
-3
|
71.20
|
|
2025-07-28
|
0
|
1
|
-1
|
71.50
|
|
2025-07-23
|
4
|
0
|
4
|
71.20
|
|
2025-07-21
|
0
|
1
|
-1
|
72.20
|
|
2025-07-07
|
1
|
0
|
1
|
71.50
|
|
2025-07-04
|
0
|
1
|
-1
|
72.30
|
|
2025-07-02
|
0
|
2
|
-2
|
71.90
|
|
2025-06-30
|
0
|
1
|
-1
|
71.40
|
|
2025-06-26
|
1
|
2
|
-1
|
72.00
|
|
2025-06-12
|
0
|
0
|
0
|
72.10
|
|
2025-06-11
|
0
|
3
|
-3
|
72.00
|
|
2025-06-10
|
1
|
0
|
1
|
72.50
|
|
2025-06-09
|
4
|
0
|
4
|
72.00
|
|
2025-05-23
|
0
|
5
|
-5
|
72.90
|
|
2025-05-15
|
0
|
0
|
0
|
73.50
|
|
2025-05-05
|
1
|
0
|
1
|
73.80
|
|
2025-04-21
|
0
|
1
|
-1
|
71.90
|
|
2025-04-16
|
1
|
0
|
1
|
72.00
|
|
2025-04-15
|
1
|
5
|
-4
|
72.80
|
|
2025-03-27
|
1
|
0
|
1
|
77.20
|
|
2025-03-21
|
10
|
4
|
6
|
77.50
|
|
2025-03-20
|
7
|
0
|
7
|
81.00
|
|
2025-03-03
|
1
|
0
|
1
|
81.10
|
|
2025-02-27
|
0
|
1
|
-1
|
80.70
|
|
2025-02-10
|
6
|
0
|
6
|
80.70
|
|
2025-01-13
|
0
|
3
|
-3
|
79.70
|
|
2025-01-09
|
3
|
0
|
3
|
81.00
|
|
2025-01-08
|
2
|
0
|
2
|
81.20
|
|
2025-01-07
|
0
|
1
|
-1
|
81.20
|
|
2025-01-06
|
2
|
0
|
2
|
82.00
|
|
2024-12-16
|
0
|
3
|
-3
|
82.00
|
|
2024-12-11
|
1
|
0
|
1
|
82.90
|
|
2024-12-09
|
2
|
0
|
2
|
82.90
|
|
2024-11-27
|
0
|
1
|
-1
|
83.00
|
|
2024-11-01
|
13
|
0
|
13
|
83.40
|
|
2024-10-17
|
1
|
0
|
1
|
83.30
|
|
2024-09-19
|
0
|
0
|
0
|
83.60
|
|
2024-09-04
|
2
|
0
|
2
|
83.30
|
|
2024-09-03
|
0
|
1
|
-1
|
83.90
|
|
2024-08-29
|
0
|
2
|
-2
|
83.50
|
|
2024-08-22
|
2
|
0
|
2
|
83.50
|
|
2024-08-16
|
0
|
2
|
-2
|
83.00
|
|
2024-08-15
|
3
|
0
|
3
|
83.20
|
|
2024-08-05
|
9
|
0
|
9
|
83.20
|
|
2024-08-01
|
1
|
0
|
1
|
84.20
|
|
2024-07-29
|
0
|
2
|
-2
|
84.00
|
|
2024-07-19
|
1
|
0
|
1
|
84.00
|
|
2024-07-08
|
2
|
0
|
2
|
84.50
|
|
2024-07-05
|
2
|
0
|
2
|
84.10
|
|
2024-07-04
|
0
|
5
|
-5
|
84.20
|
|
2024-06-24
|
3
|
0
|
3
|
84.00
|
|
2024-06-06
|
0
|
1
|
-1
|
84.40
|
| 合計 | 199 | 143 | 56 | |
