| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
676
|
187
|
489
|
63.80
|
|
2026-06-04
|
317
|
760
|
-443
|
70.80
|
|
2026-06-03
|
502
|
365
|
137
|
64.40
|
|
2026-06-02
|
371
|
169
|
202
|
63.00
|
|
2026-06-01
|
347
|
603
|
-256
|
65.80
|
|
2026-05-22
|
284
|
445
|
-161
|
57.40
|
|
2026-05-13
|
307
|
113
|
194
|
51.70
|
|
2026-03-26
|
91
|
184
|
-93
|
49.40
|
|
2026-03-25
|
21
|
65
|
-44
|
47.90
|
|
2026-03-23
|
63
|
26
|
37
|
46.05
|
|
2026-02-25
|
151
|
63
|
88
|
51.30
|
|
2026-02-11
|
68
|
128
|
-60
|
48.00
|
|
2026-02-03
|
77
|
417
|
-340
|
48.00
|
|
2026-01-22
|
1425
|
852
|
573
|
59.30
|
|
2026-01-21
|
957
|
664
|
293
|
61.10
|
|
2026-01-16
|
696
|
424
|
272
|
54.70
|
|
2025-12-17
|
85
|
264
|
-179
|
40.90
|
|
2025-12-11
|
449
|
278
|
171
|
41.35
|
|
2025-12-04
|
161
|
20
|
141
|
37.70
|
|
2025-10-17
|
152
|
249
|
-97
|
37.25
|
|
2025-10-16
|
173
|
316
|
-143
|
36.00
|
|
2025-10-15
|
687
|
434
|
253
|
35.45
|
|
2025-09-12
|
230
|
368
|
-138
|
32.65
|
|
2025-09-05
|
4
|
17
|
-13
|
28.45
|
|
2025-08-28
|
12
|
33
|
-21
|
29.10
|
|
2025-08-25
|
0
|
15
|
-15
|
28.30
|
|
2025-08-22
|
72
|
29
|
43
|
28.10
|
|
2025-08-19
|
2
|
34
|
-32
|
28.05
|
|
2025-08-14
|
81
|
20
|
61
|
29.20
|
|
2025-08-12
|
18
|
101
|
-83
|
28.90
|
|
2025-07-28
|
1
|
61
|
-60
|
27.75
|
|
2025-07-24
|
31
|
9
|
22
|
27.20
|
|
2025-07-23
|
6
|
25
|
-19
|
26.80
|
|
2025-07-11
|
0
|
12
|
-12
|
25.15
|
|
2025-07-10
|
14
|
0
|
14
|
24.80
|
|
2025-07-01
|
1
|
11
|
-10
|
26.10
|
|
2025-06-16
|
4
|
28
|
-24
|
27.20
|
|
2025-06-04
|
10
|
3
|
7
|
25.80
|
|
2025-06-03
|
7
|
40
|
-33
|
25.25
|
|
2025-05-23
|
10
|
0
|
10
|
27.50
|
|
2025-05-22
|
39
|
0
|
39
|
27.85
|
|
2025-05-20
|
16
|
2
|
14
|
27.90
|
|
2025-04-25
|
2
|
24
|
-22
|
25.00
|
|
2025-04-24
|
21
|
32
|
-11
|
24.65
|
|
2025-04-15
|
36
|
17
|
19
|
26.50
|
|
2025-04-08
|
12
|
71
|
-59
|
24.60
|
|
2025-03-21
|
29
|
12
|
17
|
32.50
|
|
2025-03-19
|
20
|
1
|
19
|
31.40
|
|
2025-03-17
|
0
|
51
|
-51
|
31.00
|
|
2025-03-14
|
8
|
27
|
-19
|
30.50
|
|
2025-02-27
|
6
|
33
|
-27
|
31.90
|
|
2025-02-19
|
22
|
3
|
19
|
32.90
|
|
2025-02-18
|
50
|
16
|
34
|
33.00
|
|
2025-02-11
|
0
|
16
|
-16
|
30.90
|
|
2025-01-15
|
60
|
47
|
13
|
30.10
|
|
2025-01-06
|
0
|
16
|
-16
|
30.60
|
|
2024-12-09
|
6
|
44
|
-38
|
32.50
|
|
2024-10-28
|
5
|
23
|
-18
|
33.65
|
|
2024-10-04
|
3
|
22
|
-19
|
33.90
|
|
2024-09-27
|
1
|
43
|
-42
|
34.25
|
|
2024-09-26
|
25
|
5
|
20
|
33.20
|
|
2024-09-20
|
16
|
0
|
16
|
33.00
|
|
2024-09-18
|
7
|
19
|
-12
|
32.25
|
|
2024-08-26
|
4
|
28
|
-24
|
35.30
|
|
2024-08-21
|
21
|
6
|
15
|
34.90
|
|
2024-08-16
|
31
|
11
|
20
|
34.75
|
|
2024-07-05
|
38
|
148
|
-110
|
40.25
|
|
2024-06-25
|
31
|
145
|
-114
|
39.40
|
|
2024-06-24
|
113
|
32
|
81
|
38.50
|
|
2024-06-21
|
13
|
43
|
-30
|
39.05
|
| 合計 | 9198 | 8769 | 429 | |