| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
146
|
-60
|
82.50
|
|
2026-05-28
|
324
|
148
|
176
|
71.60
|
|
2026-05-26
|
39
|
224
|
-185
|
82.00
|
|
2026-05-15
|
51
|
20
|
31
|
66.70
|
|
2026-05-14
|
66
|
15
|
51
|
68.50
|
|
2026-05-06
|
206
|
44
|
162
|
72.90
|
|
2026-05-05
|
41
|
5
|
36
|
80.70
|
|
2026-03-09
|
50
|
2
|
48
|
56.50
|
|
2026-03-04
|
61
|
11
|
50
|
52.00
|
|
2026-02-11
|
5
|
53
|
-48
|
43.00
|
|
2026-02-09
|
62
|
19
|
43
|
42.15
|
|
2026-01-30
|
3
|
20
|
-17
|
39.20
|
|
2025-11-25
|
0
|
5
|
-5
|
41.60
|
|
2025-11-24
|
0
|
4
|
-4
|
40.95
|
|
2025-11-17
|
0
|
4
|
-4
|
43.85
|
|
2025-11-14
|
0
|
17
|
-17
|
44.50
|
|
2025-11-07
|
10
|
0
|
10
|
47.50
|
|
2025-11-04
|
6
|
0
|
6
|
47.80
|
|
2025-10-30
|
20
|
0
|
20
|
50.20
|
|
2025-10-07
|
5
|
30
|
-25
|
63.00
|
|
2025-09-26
|
24
|
3
|
21
|
61.20
|
|
2025-09-25
|
4
|
36
|
-32
|
63.50
|
|
2025-09-09
|
3
|
45
|
-42
|
60.80
|
|
2025-09-02
|
15
|
47
|
-32
|
63.60
|
|
2025-08-26
|
10
|
50
|
-40
|
56.90
|
|
2025-08-22
|
25
|
2
|
23
|
54.40
|
|
2025-08-18
|
9
|
0
|
9
|
49.50
|
|
2025-08-07
|
0
|
16
|
-16
|
46.05
|
|
2025-07-21
|
13
|
44
|
-31
|
44.95
|
|
2025-06-19
|
12
|
3
|
9
|
40.30
|
|
2025-06-11
|
25
|
50
|
-25
|
44.80
|
|
2025-06-09
|
4
|
0
|
4
|
45.70
|
|
2025-06-03
|
0
|
20
|
-20
|
45.45
|
|
2025-05-05
|
0
|
5
|
-5
|
45.40
|
|
2025-04-28
|
0
|
6
|
-6
|
46.95
|
|
2025-03-28
|
5
|
0
|
5
|
49.70
|
|
2025-03-27
|
0
|
10
|
-10
|
50.60
|
|
2025-03-24
|
4
|
0
|
4
|
51.90
|
|
2025-03-14
|
10
|
0
|
10
|
51.70
|
|
2025-03-04
|
0
|
40
|
-40
|
54.00
|
|
2025-02-26
|
41
|
0
|
41
|
55.40
|
|
2025-02-24
|
4
|
25
|
-21
|
55.20
|
|
2025-02-11
|
15
|
3
|
12
|
52.40
|
|
2025-02-06
|
21
|
11
|
10
|
53.30
|
|
2025-02-05
|
4
|
0
|
4
|
51.70
|
|
2025-02-04
|
8
|
1
|
7
|
50.80
|
|
2025-02-03
|
11
|
0
|
11
|
51.60
|
|
2024-12-23
|
2
|
0
|
2
|
47.90
|
|
2024-11-12
|
13
|
0
|
13
|
54.30
|
|
2024-11-11
|
12
|
0
|
12
|
56.50
|
|
2024-10-30
|
7
|
0
|
7
|
56.90
|
|
2024-10-24
|
13
|
0
|
13
|
59.00
|
|
2024-10-22
|
7
|
0
|
7
|
57.20
|
|
2024-10-17
|
3
|
120
|
-117
|
57.30
|
|
2024-07-26
|
9
|
0
|
9
|
65.40
|
|
2024-07-23
|
6
|
0
|
6
|
67.10
|
|
2024-07-17
|
3
|
60
|
-57
|
70.60
|
|
2024-07-16
|
18
|
5
|
13
|
72.10
|
|
2024-07-12
|
0
|
21
|
-21
|
73.30
|
|
2024-07-10
|
50
|
17
|
33
|
73.20
|
|
2024-07-09
|
6
|
31
|
-25
|
71.00
|
|
2024-07-05
|
23
|
4
|
19
|
69.30
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
3
|
11
|
-8
|
66.40
|
|
2024-06-27
|
0
|
13
|
-13
|
67.40
|
| 合計 | 1477 | 1496 | -19 | |
